Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 160.00 - - 0.62 2.75
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 220.00 1.630 1.690 0.27 7.90
UniCredit Put 150 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 150.00 - - 0.40 -11.97
UniCredit Call 170 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 170.00 - - 0.51 3.21
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 2024-09-18 200.00 0.3100 0.3700 0.29 -11.14
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 260.00 0.2100 0.2700 0.25 14.17
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 2024-09-18 250.00 2.5200 2.5800 0.23 -6.81
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 270.00 0.1100 0.1700 0.25 15.33
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 220.00 1.6300 1.6900 0.27 7.90
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 200.00 3.1500 3.2100 0.32 5.47
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 190.00 4.0200 4.0800 0.35 4.59
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 230.00 1.0700 1.1300 0.26 9.45
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 210.00 2.3400 2.4000 0.29 6.59
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 250.00 0.3800 0.4400 0.25 12.83
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 240.00 0.6500 0.7100 0.25 11.16
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 240.00 - - 0.25 11.16
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 260.00 - - 0.25 14.17
UniCredit Put 250 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 250.00 - - 0.23 -6.81
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 270.00 - - 0.25 15.33
DZ Bank Put 240 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 240.00 - - 0.24 -7.68
DZ Bank Call 250 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 250.00 - - 0.26 12.14
DZ Bank Call 280 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 280.00 - - 0.28 14.64
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 - - - -
JP Morgan Put 215 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 215.00 - - 0.32 -8.10
JP Morgan Call 270 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 270.00 - - 0.38 8.79
UBS Call 245 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 245.00 0.540 0.570 0.24 12.39
UBS Call 255 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 255.00 0.320 0.350 0.24 13.99
UBS Call 235 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 235.00 0.860 0.890 0.24 10.71
UBS Call 215 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 215.00 1.960 1.990 0.27 7.45
UBS Call 220 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 220.00 1.630 1.660 0.26 8.22
* Too many results found, please restrict the search by using the filter options.