Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 210.00 0.210 0.220 0.38 -9.95
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 200.00 3.6700 3.6800 0.28 5.20
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 160.00 7.290 - - -
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 270.00 0.2300 0.2400 0.27 11.76
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 220.00 2.1000 2.1100 0.25 7.16
UniCredit Call 200 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 200.00 3.69 3.70 0.28 5.20
UniCredit Call 160 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 160.00 - - - -
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 270.00 0.240 0.250 0.27 11.76
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 220.00 2.12 2.13 0.25 7.16
UniCredit Call 200 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 200.00 3.670 3.680 0.28 5.20
UniCredit Call 160 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 160.00 - - - -
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 270.00 0.230 0.240 0.27 11.76
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 220.00 2.100 2.110 0.25 7.16
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 190.00 4.5600 4.5700 0.29 4.45
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 210.00 2.8400 2.8500 0.26 6.11
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 260.00 0.3900 0.4000 0.26 11.39
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 230.00 1.4800 1.4900 0.25 8.34
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 190.00 4.58 4.59 0.29 4.45
UniCredit Call 210 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 210.00 2.86 2.87 0.26 6.11
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 260.00 0.390 0.400 0.26 11.39
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 230.00 1.49 1.50 0.25 8.34
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 190.00 4.560 4.570 0.29 4.45
UniCredit Call 210 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 210.00 2.840 2.850 0.26 6.11
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 260.00 0.390 0.400 0.26 11.39
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 230.00 1.480 1.490 0.25 8.34
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 250.00 0.6300 0.6400 0.25 10.54
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 240.00 0.9800 0.9900 0.25 9.50
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 180.00 5.500 5.510 0.32 3.84
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 240.00 0.990 1.000 0.25 9.50
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 250.00 0.630 0.640 0.25 10.54
* Too many results found, please restrict the search by using the filter options.