UC WAR. CALL 09/24 SND/ DE000HD18NL6 /
| 2024-06-10 9:45:36 AM | Chg. -0.1800 | Volume | Bid10:41:46 AM | Ask10:41:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | -4.39% | - Turnover: - |
3.9400Bid Size: 35,000 | 3.9500Ask Size: 35,000 | 3.9200 | 3.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:45:36 AM | 3.9200 | 0 |
| 2024-06-10 | 9:03:22 AM | 3.8200 | 0 |
| 2024-06-07 | 9:45:21 PM | 4.1000 | 0 |
| 2024-06-07 | 7:45:09 PM | 4.1000 | 0 |
| 2024-06-07 | 5:45:38 PM | 4.1000 | 0 |
| 2024-06-07 | 3:46:24 PM | 3.9900 | 0 |
| 2024-06-07 | 1:45:45 PM | 3.8900 | 0 |
| 2024-06-07 | 11:45:53 AM | 3.9600 | 0 |
| 2024-06-07 | 9:45:18 AM | 3.9900 | 0 |
| 2024-06-07 | 9:01:11 AM | 4.1300 | 0 |
| 2024-06-06 | 9:45:41 PM | 4.3100 | 0 |
| 2024-06-06 | 7:45:36 PM | 4.3300 | 0 |
| 2024-06-06 | 5:45:25 PM | 4.3200 | 0 |
All quotes in EUR
