Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.00 0.790 - - -
UniCredit Call 10.2 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.20 - - - -
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.00 - - 0.16 10.10
UniCredit Call 11 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.00 0.160 0.190 0.12 21.89
UniCredit Call 12.5 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 12.50 - - 0.13 39.96
UniCredit Call 10.5 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.50 0.380 0.410 0.08 22.07
UniCredit Call 10.8 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.80 0.230 0.260 0.11 21.93
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 2024-09-18 10.00 0.170 0.200 0.28 -9.57
UniCredit Call 12 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 12.00 0.022 0.054 0.22 16.09
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.50 0.060 0.092 0.16 19.95
BVT Put 10.5 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.50 - - 0.29 -7.98
BVT Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 - - 0.10 35.53
BVT Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.09 31.78
BVT Call 12.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.50 - - 0.16 27.25
BVT Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 - - 0.26 -10.26
BVT Put 9.5 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 9.50 - - 0.26 -11.99
BVT Put 11 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 11.00 - - 0.35 -5.72
BVT Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 - - 0.13 33.52
BVT Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 - - 0.04 31.49
BNP Paribas Call 11.2 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.20 - - 0.13 22.08
Goldman Sachs Call 18 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 18.00 - - 0.51 9.55
Goldman Sachs Put 6 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 6.00 - - 0.65 -6.17
BNP Paribas Call 10.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.80 - - 0.11 21.15
BNP Paribas Call 10.2 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.20 - - - -
BNP Paribas Call 9.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 9.50 - - - -
BNP Paribas Call 11.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.80 - - 0.17 20.91
BNP Paribas Call 9.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 9.80 - - - -
DZ Bank Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 - - 0.25 -11.07
DZ Bank Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.10 27.56
DZ Bank Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 - - 0.18 20.05
* Too many results found, please restrict the search by using the filter options.