Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 90.00 - - 0.62 3.51
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 - - 0.56 5.31
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 110.00 - - 0.61 4.11
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 120.00 - - 0.60 4.40
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 130.00 - - 0.60 4.68
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 100.00 - - 0.61 3.82
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 60.00 - - 0.55 2.67
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 50.00 - - 0.54 -3.44
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 95.00 - - 0.58 3.86
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 75.00 - - 0.62 3.06
JP Morgan Call 70 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 70.00 - - 0.64 2.84
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 50.00 - - 0.62 2.18
JP Morgan Put 90 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 90.00 - - - -
JP Morgan Call 145 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 145.00 - - 0.62 4.78
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 60.00 - - 0.48 -3.36
JP Morgan Put 80 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 80.00 - - 0.37 -3.00
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 65.00 - - 0.66 2.63
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 90.00 - - 0.59 3.70
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 55.00 - - 0.59 2.40
JP Morgan Put 75 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 75.00 - - 0.39 -3.12
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 155.00 - - 0.67 4.44
JP Morgan Put 70 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 70.00 - - 0.42 -3.22
JP Morgan Call 130 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 130.00 - - 0.60 4.68
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 100.00 - - 0.58 4.03
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 40.00 - - 0.64 -3.21
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 45.00 - - 0.59 -3.36
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 105.00 - - 0.57 4.22
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 65.00 - - 0.45 -3.32
JP Morgan Call 125 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 125.00 - - 0.59 4.61
JP Morgan Put 85 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 85.00 - - 0.33 -2.93
* Too many results found, please restrict the search by using the filter options.