Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 285 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 285.00 - - - -
Morgan Stanley Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 270.00 - - 0.92 4.64
JP Morgan Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 260.00 - - 1.16 3.70
Morgan Stanley Call 360 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 360.00 - - 0.47 17.52
Morgan Stanley Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.62 8.08
JP Morgan Put 270 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 270.00 - - 0.33 -23.02
Goldman Sachs Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.40 -18.85
JP Morgan Call 265 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 265.00 - - - -
BVT Call 290 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 290.00 - - 0.28 10.24
JP Morgan Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 - - 0.57 -13.60
Goldman Sachs Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 220.00 - - 1.61 2.54
BVT Call 230 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 230.00 - - 0.62 3.57
JP Morgan Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 - - 0.28 -25.55
Goldman Sachs Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 - - 0.52 4.53
Goldman Sachs Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 - - 0.30 -22.68
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 - - 0.26 -28.61
BVT Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 - - 0.32 7.96
Goldman Sachs Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 - - 0.46 5.26
BVT Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 - - 0.24 13.59
Goldman Sachs Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 350.00 - - 0.45 17.09
BVT Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 - - 0.43 5.38
BVT Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 - - 0.68 3.22
Goldman Sachs Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 - - 0.55 -14.27
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 200.00 - - 0.75 -10.38
Morgan Stanley Call 330 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 330.00 - - 0.41 17.10
JP Morgan Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 0.65 -12.10
JP Morgan Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 270.00 - - 1.07 4.11
JP Morgan Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 220.00 - - - -
JP Morgan Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 - - 1.28 3.31
Morgan Stanley Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 - - 0.85 5.25
* Too many results found, please restrict the search by using the filter options.