Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 36 EBAY 21.06.2024   Call eBay Inc 2024-06-21 36.00 4.770 - - -
UBS Call 36 EBAY 21.06.2024   Call eBay Inc 2024-06-21 36.00 4.77 - - -
UBS Call 36 EBAY 21.06.2024   Call eBay Inc 2024-06-21 36.00 4.770 - - -
UBS Call 48 EBAY 21.06.2024   Call eBay Inc 2024-06-21 48.00 3.510 3.610 - -
UBS Call 48 EBAY 21.06.2024   Call eBay Inc 2024-06-21 48.00 3.50 3.60 - -
UBS Call 48 EBAY 21.06.2024   Call eBay Inc 2024-06-21 48.00 3.510 3.610 - -
UBS Call 38 EBAY 21.06.2024   Call eBay Inc 2024-06-21 38.00 4.760 - - -
UBS Call 38 EBAY 21.06.2024   Call eBay Inc 2024-06-21 38.00 4.77 - - -
UBS Call 38 EBAY 21.06.2024   Call eBay Inc 2024-06-21 38.00 4.760 - - -
UBS Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 1.490 1.590 0.21 18.03
UBS Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 1.47 1.57 0.21 18.03
UBS Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 1.490 1.590 0.21 18.03
UBS Call 50 EBAY 21.06.2024   Call eBay Inc 2024-06-21 50.00 2.500 2.600 0.15 16.22
UBS Call 50 EBAY 21.06.2024   Call eBay Inc 2024-06-21 50.00 2.48 2.58 0.15 16.22
UBS Call 50 EBAY 21.06.2024   Call eBay Inc 2024-06-21 50.00 2.500 2.600 0.15 16.22
UBS Call 45 EBAY 21.06.2024   Call eBay Inc 2024-06-21 45.00 4.420 - - -
UBS Call 45 EBAY 21.06.2024   Call eBay Inc 2024-06-21 45.00 4.41 - - -
UBS Call 45 EBAY 21.06.2024   Call eBay Inc 2024-06-21 45.00 4.420 - - -
UBS Call 48 EBAY 21.06.2024   Call eBay Inc 2024-06-21 48.00 3.510 3.610 - -
UBS Call 48 EBAY 21.06.2024   Call eBay Inc 2024-06-21 48.00 3.50 3.60 - -
UBS Call 48 EBAY 21.06.2024   Call eBay Inc 2024-06-21 48.00 3.510 3.610 - -
UBS Call 40 EBAY 21.06.2024   Call eBay Inc 2024-06-21 40.00 4.740 - - -
UBS Call 40 EBAY 21.06.2024   Call eBay Inc 2024-06-21 40.00 4.74 - - -
UBS Call 40 EBAY 21.06.2024   Call eBay Inc 2024-06-21 40.00 4.740 - - -
UBS Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 1.490 1.590 0.21 18.03
UBS Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 1.47 1.57 0.21 18.03
UBS Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 1.490 1.590 0.21 18.03
UBS Call 39 EBAY 21.06.2024   Call eBay Inc 2024-06-21 39.00 4.760 4.860 - -
UBS Call 39 EBAY 21.06.2024   Call eBay Inc 2024-06-21 39.00 4.76 4.86 - -
UBS Call 39 EBAY 21.06.2024   Call eBay Inc 2024-06-21 39.00 4.760 4.860 - -
* Too many results found, please restrict the search by using the filter options.