Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 144 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 144.00 - - 0.34 24.42
Soc. Generale Call 144 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 144.00 0.001 0.020 0.34 24.42
Soc. Generale Call 110 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 110.00 - - 0.29 9.37
Soc. Generale Call 110 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 110.00 0.980 0.990 0.29 9.37
Soc. Generale Call 128 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 128.00 - - 0.21 29.27
Soc. Generale Call 128 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 128.00 0.054 0.064 0.21 29.27
Soc. Generale Put 110 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 110.00 - - 0.26 -23.88
Soc. Generale Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 130.00 - - 0.23 28.93
Soc. Generale Call 134 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 134.00 - - 0.24 30.80
Soc. Generale Call 134 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 134.00 0.017 0.027 0.24 30.80
Soc. Generale Call 150 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 150.00 - - 0.41 20.27
Soc. Generale Call 150 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 150.00 0.001 0.024 0.41 20.27
Soc. Generale Call 146 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 146.00 - - 0.37 22.64
Soc. Generale Call 146 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 146.00 0.001 0.022 0.37 22.64
Soc. Generale Call 148 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 148.00 - - 0.39 21.38
Soc. Generale Call 148 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 148.00 0.001 0.023 0.39 21.38
BVT Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 115.00 - - 0.19 -29.39
BVT Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 115.00 - - 0.19 -29.39
BVT Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 140.00 - - 0.30 26.55
BVT Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 140.00 - - 0.30 26.55
BVT Put 95 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 95.00 - - 0.31 -24.64
BVT Put 95 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 95.00 - - 0.31 -24.64
BVT Call 95 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 95.00 - - 0.50 4.45
BVT Call 95 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 95.00 - - 0.50 4.45
BVT Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 130.00 - - 0.19 37.05
BVT Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 130.00 - - 0.19 37.05
BVT Call 98 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 98.00 - - 0.48 4.90
BVT Call 98 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 98.00 - - 0.48 4.90
BVT Put 98 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 98.00 - - 0.39 -19.81
BVT Put 98 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 98.00 - - 0.39 -19.81
* Too many results found, please restrict the search by using the filter options.