Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 110.00 0.720 - 0.60 13.67
Soc. Generale Call 112 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 112.00 0.540 - 0.60 17.25
Soc. Generale Call 112 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 112.00 0.540 - 0.60 17.25
Soc. Generale Call 116 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 116.00 0.190 0.220 0.44 35.00
Soc. Generale Call 116 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 116.00 0.190 - 0.44 35.00
Soc. Generale Call 118 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 118.00 0.056 0.072 0.40 54.38
Soc. Generale Call 118 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 118.00 0.057 0.073 0.40 54.38
Soc. Generale Call 122 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 122.00 0.001 0.027 0.50 76.45
Soc. Generale Call 122 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 122.00 0.001 0.027 0.50 76.45
Soc. Generale Call 124 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 124.00 0.001 0.028 0.73 53.13
Soc. Generale Call 124 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 124.00 0.001 0.028 0.73 53.13
Soc. Generale Call 132 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 132.00 0.001 0.028 1.41 30.77
Soc. Generale Call 132 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 132.00 0.001 0.028 1.41 30.77
Soc. Generale Put 95 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 95.00 0.001 0.028 2.59 -17.13
Soc. Generale Put 95 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 95.00 0.001 0.028 2.59 -17.13
Soc. Generale Put 105 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 105.00 0.001 0.028 1.60 -26.26
Soc. Generale Put 105 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 105.00 0.001 0.028 1.60 -26.26
Soc. Generale Put 110 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 110.00 0.001 0.028 1.11 -36.05
Soc. Generale Put 110 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 110.00 0.001 0.028 1.11 -36.05
Soc. Generale Put 120 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 120.00 0.180 0.200 0.35 -50.35
Soc. Generale Put 120 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 120.00 0.170 0.190 0.35 -50.35
Soc. Generale Put 125 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 125.00 0.610 0.660 0.47 -18.15
Soc. Generale Put 125 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 125.00 0.610 0.660 0.47 -18.15
JP Morgan Put 115 XOM 24.05.2024   Put Exxon Mobil Corp 24/05/2024 115.00 0.057 0.110 0.36 -29.47
JP Morgan Call 120 XOM 24.05.2024   Call Exxon Mobil Corp 24/05/2024 120.00 0.092 0.140 0.33 28.64
JP Morgan Put 110 XOM 24.05.2024   Put Exxon Mobil Corp 24/05/2024 110.00 0.012 0.062 0.50 -25.58
JP Morgan Put 115 XOM 31.05.2024   Put Exxon Mobil Corp 31/05/2024 115.00 0.160 0.210 0.39 -18.69
JP Morgan Put 110 XOM 31.05.2024   Put Exxon Mobil Corp 31/05/2024 110.00 0.047 0.097 0.43 -20.61
JP Morgan Call 120 XOM 31.05.2024   Call Exxon Mobil Corp 31/05/2024 120.00 0.220 0.270 0.40 16.89
JP Morgan Put 115 XOM 07.06.2024   Put Exxon Mobil Corp 07/06/2024 115.00 0.120 0.130 0.25 -25.69
* Too many results found, please restrict the search by using the filter options.