Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 65.00 0.330 0.340 0.35 6.23
BNP Paribas Call 52 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 52.00 1.090 1.100 0.29 4.23
BNP Paribas Call 70 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 70.00 0.180 0.190 0.32 7.56
BNP Paribas Call 58 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 58.00 0.680 0.690 0.27 5.61
BNP Paribas Call 70 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 70.00 0.180 0.190 0.32 7.56
BNP Paribas Call 58 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 58.00 0.680 0.690 0.27 5.61
BNP Paribas Call 75 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 75.00 0.088 0.100 0.30 8.99
BNP Paribas Put 45 NDAQ 20.12.2024   Put Nasdaq Inc 2024-12-20 45.00 0.045 0.081 0.37 -6.62
BNP Paribas Call 75 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 75.00 0.088 0.100 0.30 8.99
BNP Paribas Put 45 NDAQ 20.12.2024   Put Nasdaq Inc 2024-12-20 45.00 0.045 0.081 0.37 -6.62
Soc. Generale Call 57.5 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 57.50 0.360 0.390 0.29 5.13
JP Morgan Put 60 NDAQ 17.01.2025   Put Nasdaq Inc 2025-01-17 60.00 0.310 0.350 0.26 -5.96
Soc. Generale Call 42 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 42.00 1.85 - 0.32 2.80
JP Morgan Call 75 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 75.00 0.094 0.140 0.32 7.79
BNP Paribas Call 72 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 72.00 0.160 0.170 0.24 9.17
JP Morgan Call 60 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 60.00 0.570 0.610 0.38 4.76
Soc. Generale Call 42 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 42.00 1.850 - 0.32 2.80
JP Morgan Call 70 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 70.00 0.180 0.220 0.32 7.04
BNP Paribas Call 72 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 72.00 0.160 0.170 0.24 9.17
JP Morgan Call 65 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 65.00 0.340 0.380 0.34 5.93
Soc. Generale Call 44 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 44.00 1.70 - 0.34 2.95
JP Morgan Call 55 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 55.00 0.880 0.920 0.43 3.83
BNP Paribas Put 55 NAQ 17.01.2025   Put NASDAQ INC. DL... 2025-01-17 55.00 0.190 0.200 0.18 -9.54
JP Morgan Put 50 NAQ 17.01.2025   Put NASDAQ INC. DL... 2025-01-17 50.00 0.088 0.130 0.23 -8.53
Soc. Generale Call 44 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 44.00 1.690 - 0.34 2.95
JP Morgan Put 45 NAQ 17.01.2025   Put NASDAQ INC. DL... 2025-01-17 45.00 0.046 0.096 0.30 -7.37
BNP Paribas Put 55 NAQ 17.01.2025   Put NASDAQ INC. DL... 2025-01-17 55.00 0.190 0.200 0.18 -9.54
JP Morgan Put 40 NAQ 17.01.2025   Put NASDAQ INC. DL... 2025-01-17 40.00 0.025 0.095 0.39 -5.72
Soc. Generale Call 46 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 46.00 1.55 1.66 0.33 3.17
JP Morgan Put 55 NAQ 17.01.2025   Put NASDAQ INC. DL... 2025-01-17 55.00 0.170 0.210 0.18 -9.17
* Too many results found, please restrict the search by using the filter options.