Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 700 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 700.00 - - 0.50 21.33
UniCredit Call 380 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 380.00 2.290 - - -
UniCredit Call 480 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 480.00 - - 1.17 3.81
UniCredit Call 500 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 500.00 - - 1.06 4.30
UniCredit Call 700 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 700.00 0.190 0.200 0.50 21.33
UC WAR. PUT 06/24 NFC   Put NETFLIX INC. DL... 2024-06-19 400.00 0.0200 - 0.73 -18.19
UniCredit Call 460 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 460.00 - - 1.13 3.60
UC DIS.CERT. 06/24 PUT NFC   Put NETFLIX INC. DL... 2024-06-19 380.00 0.0070 - 0.73 -19.95
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 2024-06-19 390.00 1.8300 - - -
UniCredit Put 400 NFC 19.06.2024   Put NETFLIX INC. DL... 2024-06-19 400.00 - - 0.73 -18.19
UniCredit Call 460 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 460.00 - - 1.13 3.60
UniCredit Put 380 NFC 19.06.2024   Put NETFLIX INC. DL... 2024-06-19 380.00 - - 0.73 -19.95
UniCredit Call 390 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 390.00 - - - -
UniCredit Put 400 NFC 19.06.2024   Put NETFLIX INC. DL... 2024-06-19 400.00 0.020 - 0.73 -18.19
UC DIS.CERT. 06/24 PUT NFC   Put NETFLIX INC. DL... 2024-06-19 500.00 0.0810 - 0.43 -25.41
UniCredit Put 380 NFC 19.06.2024   Put NETFLIX INC. DL... 2024-06-19 380.00 0.007 - 0.73 -19.95
UniCredit Call 390 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 390.00 1.830 - - -
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 2024-06-19 370.00 1.8300 - - -
UniCredit Put 500 NFC 19.06.2024   Put NETFLIX INC. DL... 2024-06-19 500.00 - - 0.43 -25.41
UC WAR. CALL 06/24 NFC   Call NETFLIX INC. DL... 2024-06-19 450.00 16.140 - 1.17 3.43
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 2024-06-19 400.00 1.8300 - - -
UniCredit Call 370 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 370.00 - - - -
UniCredit Put 500 NFC 19.06.2024   Put NETFLIX INC. DL... 2024-06-19 500.00 0.081 - 0.43 -25.41
UniCredit Call 450 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 450.00 - - 1.17 3.43
UniCredit Call 400 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 400.00 - - - -
UniCredit Call 370 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 370.00 1.830 - - -
UC WAR. CALL 06/24 NFC   Call NETFLIX INC. DL... 2024-06-19 650.00 1.1800 1.1900 0.60 13.18
UniCredit Call 450 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 450.00 - - 1.17 3.43
UniCredit Call 400 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 400.00 1.830 - - -
UC DIS.CERT. 06/24 PUT NFC   Put NETFLIX INC. DL... 2024-06-19 360.00 0.0070 - 0.81 -18.00
* Too many results found, please restrict the search by using the filter options.