Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 635 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 635.00 - - 1.75 5.46
Citi Call 640 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 640.00 - - 1.69 5.74
Citi Call 640 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 640.00 - - 1.72 5.61
Citi Call 530 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 530.00 - - 2.53 3.21
Citi Call 510 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 510.00 - - 2.73 2.93
Citi Call 505 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 505.00 - - 2.79 2.86
Citi Call 500 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 500.00 - - 2.84 2.80
Citi Call 540 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 540.00 - - 2.44 3.37
Citi Call 510 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 510.00 - - 2.73 2.93
Citi Call 505 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 505.00 - - 2.79 2.86
Citi Call 500 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 500.00 - - 2.84 2.80
Citi Call 540 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 540.00 - - 2.44 3.37
Citi Call 515 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 515.00 - - 2.68 2.99
Citi Call 520 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 520.00 - - 2.59 3.10
Citi Call 500 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 500.00 - - 2.81 2.83
Citi Call 550 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 550.00 - - 2.34 3.54
Citi Call 515 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 515.00 - - 2.68 2.99
Citi Call 520 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 520.00 - - 2.59 3.10
Citi Call 500 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 500.00 - - 2.81 2.83
Citi Call 550 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 550.00 - - 2.34 3.54
Citi Call 520 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 520.00 - - 2.63 3.06
Citi Call 525 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 525.00 - - 2.58 3.14
Citi Call 575 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 575.00 - - 2.13 4.02
Citi Call 555 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 555.00 - - 2.30 3.63
Citi Call 520 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 520.00 - - 2.63 3.06
Citi Call 525 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 525.00 - - 2.58 3.14
Citi Call 575 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 575.00 - - 2.13 4.02
Citi Call 555 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 555.00 - - 2.30 3.63
Citi Call 560 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 560.00 - - 2.23 3.75
Citi Call 535 NFC 16.05.2024   Call NETFLIX INC. DL... 2024-05-16 535.00 - - 2.48 3.29
* Too many results found, please restrict the search by using the filter options.