Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 72.00 0.164 0.178 0.33 -6.94
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 100.00 0.910 0.970 0.34 5.31
JP Morgan Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 85.00 0.380 0.460 0.39 -4.79
JP Morgan Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 105.00 0.710 0.780 0.35 5.53
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 115.00 0.410 0.450 0.32 6.90
JP Morgan Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 0.220 0.320 0.35 7.08
BVT Put 96 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 96.00 0.760 0.800 0.19 -6.79
JP Morgan Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 95.00 1.15 1.22 0.36 4.63
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 80.00 0.290 0.310 0.29 -6.79
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 92.00 0.610 0.640 0.23 -6.61
BVT Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 105.00 0.700 0.750 0.33 5.88
BVT Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 135.00 0.116 0.130 0.31 9.10
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 76.00 0.223 0.237 0.31 -6.86
JP Morgan Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 80.00 0.270 0.350 0.40 -4.95
JP Morgan Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 100.00 0.910 0.980 0.36 5.06
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 96.00 1.11 1.17 0.35 4.85
JP Morgan Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 120.00 0.300 0.390 0.35 6.73
JP Morgan Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 135.00 0.120 0.220 0.36 7.48
BVT Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 85.00 0.400 0.420 0.27 -6.64
JP Morgan Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 115.00 0.410 0.490 0.35 6.37
JP Morgan Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 75.00 0.180 0.270 0.43 -4.90
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 110.00 0.540 0.580 0.33 6.39
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 110.00 1.49 1.55 - -
JP Morgan Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 100.00 0.920 0.990 0.36 -4.00
BVT Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 100.00 0.930 0.970 - -
BVT Put 88 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 88.00 0.490 0.520 0.25 -6.64
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 0.230 0.249 0.32 7.98
JP Morgan Put 95 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 95.00 0.710 0.780 0.37 -4.31
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 98.00 1.01 1.07 0.35 5.06
BVT Put 84 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 84.00 0.380 0.400 0.27 -6.72
* Too many results found, please restrict the search by using the filter options.