Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 88 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 88.00 0.047 0.061 0.32 -19.12
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 0.001 0.027 0.38 19.93
BVT Call 92 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 92.00 0.650 0.760 0.30 10.22
Morgan Stanley Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 0.190 0.229 0.49 11.00
JP Morgan Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 0.450 0.490 0.31 11.26
Morgan Stanley Call 92.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 92.50 0.580 0.630 0.65 7.04
Morgan Stanley Call 82.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 82.50 - - 0.86 4.41
JP Morgan Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 0.030 0.090 0.51 12.82
JP Morgan Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 85.00 1.20 - 0.32 6.80
Morgan Stanley Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 0.025 0.062 0.45 16.32
Morgan Stanley Call 140 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 140.00 0.004 0.043 0.79 10.68
Morgan Stanley Call 127.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 127.50 0.005 0.044 0.65 12.38
Morgan Stanley Call 112.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 112.50 0.017 0.053 0.46 16.28
Morgan Stanley Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 0.430 0.470 0.59 8.21
Morgan Stanley Call 160 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 160.00 - - 0.94 9.20
Morgan Stanley Call 150 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 150.00 - - 0.85 9.92
Morgan Stanley Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 105.00 0.070 0.107 0.45 14.54
Morgan Stanley Call 107.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 107.50 0.041 0.079 0.44 15.66
Morgan Stanley Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 125.00 0.005 0.044 0.62 12.84
Morgan Stanley Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 75.00 0.006 0.045 0.42 -16.26
Morgan Stanley Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 130.00 0.005 0.044 0.68 11.97
Morgan Stanley Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 0.012 0.049 0.50 15.37
Morgan Stanley Call 122.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 122.50 0.006 0.045 0.59 13.35
Morgan Stanley Call 102.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 102.50 0.118 0.155 0.46 13.03
Morgan Stanley Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 0.007 0.046 0.56 13.93
Morgan Stanley Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 100.00 0.390 0.440 - -
Morgan Stanley Call 117.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 117.50 0.009 0.047 0.53 14.60
Morgan Stanley Call 97.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 97.50 0.290 0.330 0.53 9.72
BVT Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 0.222 0.280 0.28 15.60
BVT Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 85.00 0.019 0.033 0.20 -30.02
* Too many results found, please restrict the search by using the filter options.