Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 2024-09-20 200.00 - - 0.42 -9.59
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 - - 0.24 6.28
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 2024-09-20 220.00 - - - -
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 - - 0.24 7.16
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 - - 0.23 5.55
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 2024-09-20 220.00 - - 0.38 -9.64
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 2024-09-20 250.00 - - 0.33 -9.05
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 2024-09-20 300.00 - - 0.30 -6.14
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 - - 0.24 9.25
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 - - 0.24 11.67
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 - - 0.24 14.10
BNP Paribas Call 200 SONVF 20.09.2024   Call Sonova Holding AG 2024-09-20 200.00 - - 0.57 2.75
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 2024-09-20 220.00 - - - -
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 2024-09-20 220.00 - - 0.38 -9.64
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 - - 0.24 9.25
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 - - 0.24 6.28
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 2024-09-20 250.00 - - 0.33 -9.05
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 2024-09-20 200.00 - - 0.42 -9.59
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 - - 0.23 5.55
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 - - 0.24 7.16
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 2024-09-20 300.00 - - 0.30 -6.14
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 - - 0.24 11.67
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 - - 0.24 14.10
BNP Paribas Call 200 SONVF 20.09.2024   Call Sonova Holding AG 2024-09-20 200.00 - - 0.57 2.75
BNP Paribas Call 180 SONVF 20.12.2024   Call Sonova Holding AG 2024-12-20 180.00 - - 0.48 2.34
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 - - 0.25 9.14
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 2024-12-20 300.00 - - 0.32 -4.46
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 - - 0.25 7.90
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 - - 0.25 6.71
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 2024-12-20 220.00 - - 0.21 3.97