Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 20.00 0.0010 - 0.65 11.38
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 15.00 0.2700 - 0.77 4.94
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 12.00 0.4700 - - -
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 18.00 0.0270 0.0440 0.41 14.16
UniCredit Call 20 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 20.00 - - 0.65 11.38
UniCredit Call 15 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 15.00 - - 0.77 4.94
UniCredit Call 12 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 12.00 - - - -
UniCredit Call 18 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 18.00 - - 0.41 14.16
UniCredit Call 20 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 20.00 0.001 - 0.65 11.38
UniCredit Call 15 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 15.00 - - 0.77 4.94
UniCredit Call 12 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 12.00 - - - -
UniCredit Call 18 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 18.00 0.027 0.044 0.41 14.16
UniCredit Call 22 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 22.00 - - 0.32 43.31
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 14.00 3.6300 - 0.74 4.29
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 16.00 0.1600 0.1800 0.56 7.05
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 21.00 0.0310 - 0.26 52.18
UniCredit Call 22 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 22.00 - - 0.32 43.31
UniCredit Call 14 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 14.00 - - 0.74 4.29
UniCredit Call 16 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 16.00 - - 0.56 7.05
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 21.00 - - 0.26 52.18
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 19.00 0.0500 0.2200 0.44 16.18
UniCredit Call 14 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 14.00 - - 0.74 4.29
UniCredit Call 16 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 16.00 0.160 0.180 0.56 7.05
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 21.00 - - 0.26 52.18
UniCredit Call 19 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 19.00 - - 0.44 16.18
UniCredit Call 25 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 25.00 - - 0.47 30.16
UniCredit Call 13 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 13.00 - - - -
UniCredit Call 25 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 25.00 - - 0.47 30.16
UniCredit Call 19 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 19.00 0.050 0.220 0.44 16.18
UniCredit Call 24 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 24.00 - - 0.42 33.29
* Too many results found, please restrict the search by using the filter options.