Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.38 -11.68
Morgan Stanley Call 19 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 19.00 - - 0.25 38.35
Morgan Stanley Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.27 24.69
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 26.00 - - 1.18 8.55
Soc. Generale Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.72 5.31
Soc. Generale Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 - - 1.01 9.66
JP Morgan Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 14.00 - - 1.47 -4.33
JP Morgan Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 - - 1.37 3.34
JP Morgan Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.85 5.62
JP Morgan Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.89 -6.81
Soc. Generale Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 22.00 - - 0.81 11.45
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 - - 1.55 2.41
Soc. Generale Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 - - 1.11 3.32
Soc. Generale Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 - - 0.91 4.09
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.32 2.80
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.81 2.12
Soc. Generale Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.43 14.57
Soc. Generale Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.57 -5.35
Soc. Generale Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.55 7.53
Soc. Generale Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.56 15.00
Morgan Stanley Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.24 -56.66
Morgan Stanley Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 22.00 - - 0.34 42.90
Morgan Stanley Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 - - - -
Morgan Stanley Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 - - 0.46 33.05
Morgan Stanley Call 21 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 21.00 - - 0.28 51.57
Morgan Stanley Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.21 66.31
Morgan Stanley Call 17 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 17.00 - - 0.27 16.38
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.21 66.31
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.44 -10.30
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.74 -4.55
* Too many results found, please restrict the search by using the filter options.