Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 24 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 24.00 0.970 - - -
UBS Put 24 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 24.00 0.97 - - -
UBS Put 24 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 24.00 - - - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 0.990 - - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 0.99 - - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 - - - -
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 0.510 - 0.21 28.79
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 0.490 - 0.21 28.79
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 0.510 - 0.21 28.79
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 0.990 - - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 0.99 - - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 0.990 - - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 18.00 0.990 - - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 18.00 0.99 - - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 18.00 0.990 - - -
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 0.970 - - -
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 0.97 - - -
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 0.970 - - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 1.990 - - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 1.99 - - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 1.990 - - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 18.00 1.990 - - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 18.00 1.99 - - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 18.00 - - - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 1.960 - - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 1.96 - - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 - - - -
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 1.480 - 0.37 12.91
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 1.46 - 0.37 12.91
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 1.480 - 0.37 12.91
* Too many results found, please restrict the search by using the filter options.