UBS Call 22 DTE 17.06.2024/ DE000UK93WM6 /
| 2024-05-29 12:03:01 PM | Chg. +0.010 | Volume | Bid1:14:02 PM | Ask1:14:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.213EUR | +4.93% | 0 Turnover: 0.000 |
0.205Bid Size: 25,000 | 0.215Ask Size: 25,000 | 0.216 | 0.191 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:03:01 PM | 0.213 | 0 |
| 2024-05-29 | 11:55:39 AM | 0.216 | 0 |
| 2024-05-29 | 11:14:22 AM | 0.207 | 0 |
| 2024-05-29 | 10:12:53 AM | 0.202 | 0 |
| 2024-05-29 | 9:21:30 AM | 0.196 | 0 |
| 2024-05-29 | 9:19:08 AM | 0.197 | 0 |
| 2024-05-29 | 8:22:03 AM | 0.191 | 0 |
| 2024-05-28 | 7:35:21 PM | 0.203 | 0 |
| 2024-05-28 | 7:17:38 PM | 0.199 | 0 |
| 2024-05-28 | 6:17:14 PM | 0.206 | 0 |
| 2024-05-28 | 4:37:10 PM | 0.213 | 0 |
| 2024-05-28 | 3:51:32 PM | 0.197 | 0 |
| 2024-05-28 | 2:50:02 PM | 0.196 | 0 |
All quotes in EUR
