Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 76.00 - - 0.33 -18.02
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 48.00 - - 0.74 -18.10
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 56.00 - - 0.52 -25.31
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - 0.42 -30.90
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.37 -12.02
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 75.00 - - 0.32 -20.04
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - 0.36 -24.05
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 65.00 - - 0.31 -41.90
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 55.00 - - 0.55 -24.17
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 50.00 - - 0.68 -19.57
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.23 27.31
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.22 29.42
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 68.00 - - - -
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 76.00 - - 0.23 18.29
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 120.00 - - 0.63 22.86
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 - - 0.24 54.88
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 - - 0.27 48.97
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.23 27.31
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 84.00 - - 0.30 26.57
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 65.00 - - - -
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 75.00 - - 0.23 16.53
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 85.00 - - 0.31 27.16
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 55.00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -