Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 36 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 36.00 - - 0.74 9.14
HSBC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 40.00 0.0030 0.0190 0.39 29.56
UniCredit Call 35 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 35.00 - - 0.24 12.46
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 19/06/2024 40.00 0.2400 - 0.46 -11.86
UniCredit Call 36 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 36.00 - - 0.74 9.14
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 40.00 0.003 0.019 0.39 29.56
UniCredit Call 35 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 35.00 - - 0.24 12.46
UniCredit Put 40 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 40.00 - - 0.46 -11.86
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 40.50 0.0010 - 0.20 85.70
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 40.00 0.003 0.019 0.39 29.56
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 41.00 0.0010 - 0.23 75.27
UniCredit Put 40 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 40.00 - - 0.46 -11.86
UniCredit Call 40.5 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 40.50 - - 0.20 85.70
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 38.50 0.0280 - 0.27 34.77
UniCredit Call 41 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 41.00 - - 0.23 75.27
UniCredit Call 42 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 42.00 - - 0.35 46.42
UniCredit Call 40.5 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 40.50 - - 0.20 85.70
UniCredit Call 38.5 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 38.50 - - 0.27 34.77
UniCredit Call 41 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 41.00 - - 0.23 75.27
UniCredit Call 42 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 42.00 - - 0.35 46.42
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 19/06/2024 38.00 0.0640 - 0.23 -33.50
UniCredit Call 38.5 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 38.50 - - 0.27 34.77
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 19/06/2024 35.00 0.0020 - 0.28 -57.38
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 45.00 0.0010 - 0.46 41.23
UniCredit Put 38 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 38.00 - - 0.23 -33.50
UniCredit Call 45 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 45.00 - - 0.46 41.23
UniCredit Put 35 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 35.00 - - 0.28 -57.38
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 38.00 0.0460 - 0.25 32.05
UniCredit Put 38 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 38.00 - - 0.23 -33.50
UniCredit Call 38 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 38.00 - - 0.25 32.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.