UniCredit Put 40 G1A 19.06.2024/ DE000HC3DHL8 /
| 2024-05-24 7:28:27 PM | Chg. -0.040 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -17.39% | 0 Turnover: 0.000 |
0.190Bid Size: 15,000 | 0.210Ask Size: 15,000 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:28:27 PM | 0.190 | 0 |
| 2024-05-24 | 6:53:01 PM | 0.190 | 0 |
| 2024-05-24 | 6:07:46 PM | 0.190 | 0 |
| 2024-05-24 | 5:21:18 PM | 0.190 | 0 |
| 2024-05-24 | 4:54:12 PM | 0.200 | 0 |
| 2024-05-24 | 4:33:48 PM | 0.190 | 0 |
| 2024-05-24 | 3:57:27 PM | 0.200 | 0 |
| 2024-05-24 | 3:56:43 PM | 0.200 | 0 |
| 2024-05-24 | 3:30:14 PM | 0.200 | 0 |
| 2024-05-24 | 2:36:15 PM | 0.190 | 0 |
| 2024-05-24 | 1:42:54 PM | 0.210 | 0 |
| 2024-05-24 | 1:30:18 PM | 0.200 | 0 |
| 2024-05-24 | 1:20:29 PM | 0.200 | 0 |
All quotes in EUR
