Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 102 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 102.00 - - 1.29 4.60
UBS Call 102 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 102.00 - - 1.29 4.60
UBS Call 102 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 102.00 - - 1.29 4.60
UBS Call 104 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 104.00 - - 1.19 5.03
UBS Call 104 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 104.00 - - 1.19 5.03
UBS Call 104 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 104.00 - - 1.19 5.03
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 0.001 - 0.24 71.59
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 0.001 - 0.24 71.59
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 0.001 - 0.24 71.59
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 0.033 - 0.06 227.33
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 0.037 - 0.06 227.33
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 0.034 - 0.06 227.33
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 0.010 - 0.10 153.48
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 0.013 - 0.10 153.48
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 0.010 - 0.10 153.48
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 122.00 0.001 - 0.13 118.52
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 122.00 0.001 - 0.13 118.52
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 122.00 0.001 - 0.13 118.52
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 124.00 0.001 - 0.16 97.80
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 124.00 0.001 - 0.16 97.80
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 124.00 0.001 - 0.16 97.80
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 0.001 - 0.18 90.23
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 0.001 - 0.18 90.23
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 0.001 - 0.18 90.23
UBS Call 126 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 126.00 0.001 - 0.19 83.91
UBS Call 126 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 126.00 0.001 - 0.19 83.91
UBS Call 126 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 126.00 0.001 - 0.19 83.91
UBS Call 128 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 128.00 0.001 - 0.22 73.88
UBS Call 128 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 128.00 0.001 - 0.22 73.88
UBS Call 128 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 128.00 0.001 - 0.22 73.88
* Too many results found, please restrict the search by using the filter options.