Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 - - 0.48 12.83
UBS Call 146 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 146.00 - - 0.49 12.62
UBS Call 146 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 146.00 - - 0.49 12.62
UBS Call 146 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 146.00 - - 0.49 12.62
UBS Call 148 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 148.00 - - 0.51 12.23
UBS Call 148 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 148.00 - - 0.51 12.23
UBS Call 148 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 148.00 - - 0.51 12.23
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 - - 0.53 11.88
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 - - 0.53 11.88
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 - - 0.53 11.88
UBS Call 152 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 152.00 - - 0.55 11.55
UBS Call 152 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 152.00 - - 0.55 11.55
UBS Call 152 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 152.00 - - 0.55 11.55
UBS Call 158 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 158.00 - - 0.61 10.73
UBS Call 158 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 158.00 - - 0.61 10.73
UBS Call 158 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 158.00 - - 0.61 10.73
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 - - 0.77 4.06
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 - - 0.77 4.06
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 - - 0.77 4.06
UBS Call 168 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 168.00 - - 0.69 9.69
UBS Call 168 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 168.00 - - 0.69 9.69
UBS Call 168 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 168.00 - - 0.69 9.69
UBS Call 105 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 - - 0.64 4.98
UBS Call 105 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 - - 0.64 4.98
UBS Call 105 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 - - 0.64 4.98
UBS Call 106 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 106.00 - - 0.62 5.18
UBS Call 106 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 106.00 - - 0.62 5.18
UBS Call 106 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 106.00 - - 0.62 5.18
UBS Call 108 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 108.00 - - 0.58 5.71
UBS Call 108 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 108.00 - - 0.58 5.71
* Too many results found, please restrict the search by using the filter options.