Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 0.090 - 0.41 12.69
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 - - 0.53 25.34
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 - - 0.44 -27.98
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 16.00 - - - -
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 0.013 - 0.20 59.48
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 14.00 0.440 - - -
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 - - 0.59 22.79
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.75 -7.55
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 17.50 - - - -
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 - - - -
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 - - 0.56 -22.14
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 - - 0.44 -27.98
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 - - 0.53 25.34
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 0.013 - 0.20 59.48
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 16.00 - - - -
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.75 -7.55
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 - - 0.59 22.79
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 14.00 0.440 - - -
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 - - 0.56 -22.14
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 17.50 - - - -
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 0.090 - 0.41 12.69
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 - - - -
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 15.00 0.390 0.430 0.67 3.12
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 15.00 0.041 0.071 0.69 -3.75
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 0.018 0.048 0.67 5.36
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 12.50 0.590 0.640 0.86 2.33
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 10.00 0.001 0.051 1.57 -1.53
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 0.120 0.150 0.59 4.84
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 17.50 0.230 0.260 0.57 4.19
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 12.50 0.590 0.640 0.86 2.33