Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 0.0010 - 1.17 18.03
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 0.0010 - 0.63 31.37
UC WAR. PUT 06/24 HLAG   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 2.1200 - 0.78 -5.51
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 0.1400 - 0.66 16.24
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 0.0010 - 0.92 22.17
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 - - 0.78 -5.51
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 - - 1.17 18.03
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 - - 0.92 22.17
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 - - 0.66 16.24
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 2.120 - 0.78 -5.51
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 0.140 - 0.66 16.24
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 0.001 - 1.17 18.03
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 0.001 - 0.92 22.17
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 0.001 - 0.63 31.37
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 - - 0.63 31.37
Soc. Generale Call 120 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 120.00 5.930 - - -
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 220.00 0.150 - 0.83 13.48
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 200.00 0.400 - 0.78 11.74
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 180.00 1.000 - 0.73 9.59
Soc. Generale Call 160 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 160.00 2.220 - 0.68 6.89
Soc. Generale Call 140 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 140.00 3.930 - - -
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 220.00 - - 0.83 13.48
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 200.00 - - 0.78 11.74
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 180.00 - - 0.73 9.59
Soc. Generale Call 160 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 160.00 - - 0.68 6.89
Soc. Generale Call 120 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 120.00 - - - -
Soc. Generale Call 140 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 140.00 - - - -
Soc. Generale Call 120 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 120.00 - - - -
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 160.00 - - 0.51 4.25
Soc. Generale Call 140 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 140.00 - - 0.48 3.58