UC WAR. PUT 06/24 HLAG/ DE000HC3DJH2 /
| 2024-05-17 9:47:22 PM | Chg. +0.2900 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1700EUR | +7.47% | - Turnover: - |
3.8700Bid Size: 2,000 | 4.3500Ask Size: 2,000 | 4.1700 | 3.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:22 PM | 4.1700 | 0 |
| 2024-05-17 | 7:46:56 PM | 4.1700 | 0 |
| 2024-05-17 | 5:45:41 PM | 4.1700 | 0 |
| 2024-05-17 | 3:46:16 PM | 4.1000 | 0 |
| 2024-05-17 | 1:45:01 PM | 3.8400 | 0 |
| 2024-05-17 | 11:47:21 AM | 3.8400 | 0 |
| 2024-05-17 | 9:47:23 AM | 3.7700 | 0 |
| 2024-05-17 | 9:02:28 AM | 3.8200 | 0 |
| 2024-05-16 | 9:45:27 PM | 3.8800 | 0 |
| 2024-05-16 | 7:45:21 PM | 3.8800 | 0 |
| 2024-05-16 | 5:46:00 PM | 3.8800 | 0 |
| 2024-05-16 | 3:45:10 PM | 3.8400 | 0 |
| 2024-05-16 | 1:45:10 PM | 3.8000 | 0 |
All quotes in EUR
