Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 70.00 1.1400 - 0.67 5.86
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 70.00 1.1600 1.2000 0.74 5.57
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 80.00 0.0800 0.3400 0.43 13.20
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 60.00 2.0900 - 0.69 3.79
UniCredit Call 70 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 70.00 - - 0.67 5.86
HSBC Call 70 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 70.00 - - 0.74 5.57
UniCredit Call 80 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 80.00 - - 0.43 13.20
UniCredit Call 60 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 60.00 - - 0.69 3.79
UniCredit Call 70 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 70.00 - - 0.67 5.86
HSBC Call 70 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 70.00 1.160 1.200 0.74 5.57
UniCredit Call 80 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 80.00 0.080 0.340 0.43 13.20
UniCredit Call 60 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 60.00 - - 0.69 3.79
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 85.00 0.0100 0.1400 0.42 17.62
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 50.00 3.1500 3.1900 1.73 2.34
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 83.00 0.0100 0.1400 0.33 20.98
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 75.00 0.6900 - 0.49 8.81
UniCredit Call 85 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 85.00 - - 0.42 17.62
HSBC Call 50 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 50.00 - - 1.73 2.34
UniCredit Call 83 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 83.00 - - 0.33 20.98
UniCredit Call 75 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 75.00 - - 0.49 8.81
UniCredit Call 85 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 85.00 0.010 0.140 0.42 17.62
HSBC Call 50 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 50.00 3.150 3.190 1.73 2.34
UniCredit Call 83 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 83.00 0.010 0.140 0.33 20.98
UniCredit Call 75 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 75.00 - - 0.49 8.81
UniCredit Call 72 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 72.00 - - 0.51 7.36
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 50.00 0.0010 0.0110 1.05 -11.13
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 82.00 0.0400 0.1700 0.32 20.19
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 78.00 0.3100 0.4400 0.40 12.19
UniCredit Call 72 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 72.00 - - 0.51 7.36
HSBC Put 50 GOB 19.06.2024   Put ST GOBAIN ... 2024-06-19 50.00 - - 1.05 -11.13
* Too many results found, please restrict the search by using the filter options.