Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 76 GOB 20.06.2024   Call ST GOBAIN ... 2024-06-20 76.00 - - 0.27 13.99
Citi Call 82 GOB 20.06.2024   Call ST GOBAIN ... 2024-06-20 82.00 - - 0.27 19.38
Citi Call 78 GOB 20.06.2024   Call ST GOBAIN ... 2024-06-20 78.00 - - 0.27 15.31
Citi Call 65 GOB 20.06.2024   Call ST GOBAIN ... 2024-06-20 65.00 - - - -
Citi Call 80 GOB 20.06.2024   Call ST GOBAIN ... 2024-06-20 80.00 - - 0.27 17.18
Citi Call 82 GOB 20.06.2024   Call ST GOBAIN ... 2024-06-20 82.00 - - 0.27 19.38
Citi Call 78 GOB 20.06.2024   Call ST GOBAIN ... 2024-06-20 78.00 - - 0.27 15.31
Citi Call 65 GOB 20.06.2024   Call ST GOBAIN ... 2024-06-20 65.00 - - - -
Citi Call 80 GOB 20.06.2024   Call ST GOBAIN ... 2024-06-20 80.00 - - 0.27 17.18
Citi Put 50 GOB 20.06.2024   Put ST GOBAIN ... 2024-06-20 50.00 - - 0.60 -11.10
Citi Call 60 GOB 20.06.2024   Call ST GOBAIN ... 2024-06-20 60.00 - - - -
Citi Put 52.5 GOB 20.06.2024   Put ST GOBAIN ... 2024-06-20 52.50 - - 0.56 -11.56
Citi Put 55 GOB 20.06.2024   Put ST GOBAIN ... 2024-06-20 55.00 - - 0.52 -11.89
Citi Put 50 GOB 20.06.2024   Put ST GOBAIN ... 2024-06-20 50.00 - - 0.60 -11.10
Citi Call 60 GOB 20.06.2024   Call ST GOBAIN ... 2024-06-20 60.00 - - - -
Citi Put 52.5 GOB 20.06.2024   Put ST GOBAIN ... 2024-06-20 52.50 - - 0.56 -11.56
Citi Put 55 GOB 20.06.2024   Put ST GOBAIN ... 2024-06-20 55.00 - - 0.52 -11.89
Citi Put 65 GOB 20.06.2024   Put ST GOBAIN ... 2024-06-20 65.00 - - 0.43 -11.04
Citi Put 60 GOB 20.06.2024   Put ST GOBAIN ... 2024-06-20 60.00 - - 0.47 -11.87
Citi Put 70 GOB 20.06.2024   Put ST GOBAIN ... 2024-06-20 70.00 - - 0.46 -8.53
Citi Put 57.5 GOB 20.06.2024   Put ST GOBAIN ... 2024-06-20 57.50 - - 0.51 -11.52
Citi Put 65 GOB 20.06.2024   Put ST GOBAIN ... 2024-06-20 65.00 - - 0.43 -11.04
Citi Put 60 GOB 20.06.2024   Put ST GOBAIN ... 2024-06-20 60.00 - - 0.47 -11.87
Citi Put 70 GOB 20.06.2024   Put ST GOBAIN ... 2024-06-20 70.00 - - 0.46 -8.53
Citi Put 57.5 GOB 20.06.2024   Put ST GOBAIN ... 2024-06-20 57.50 - - 0.51 -11.52
Citi Put 62.5 GOB 20.06.2024   Put ST GOBAIN ... 2024-06-20 62.50 - - 0.46 -11.16
Citi Put 62.5 GOB 20.06.2024   Put ST GOBAIN ... 2024-06-20 62.50 - - 0.46 -11.16
Morgan Stanley Call 57 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 57.00 1.90 - 0.58 3.69
Morgan Stanley Put 50 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 50.00 0.044 - 0.75 -7.59
Morgan Stanley Put 60 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 60.00 0.056 - 0.50 -10.75
* Too many results found, please restrict the search by using the filter options.