Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 AMGN 31.05.2024   Put Amgen Inc 2024-05-31 290.00 - - 0.42 -35.31
JP Morgan Call 320 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 320.00 - - 0.37 39.35
JP Morgan Put 310 AMGN 31.05.2024   Put Amgen Inc 2024-05-31 310.00 - - 0.36 -23.18
JP Morgan Call 310 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 310.00 - - 0.37 30.58
JP Morgan Call 300 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 300.00 - - 0.36 22.65
JP Morgan Put 300 AMGN 31.05.2024   Put Amgen Inc 2024-05-31 300.00 - - 0.37 -31.78
JP Morgan Call 330 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 330.00 - - 0.49 33.57
JP Morgan Put 310 AMGN 07.06.2024   Put Amgen Inc 2024-06-07 310.00 - - 0.36 -16.36
JP Morgan Put 300 AMGN 07.06.2024   Put Amgen Inc 2024-06-07 300.00 - - 0.36 -20.72
JP Morgan Call 310 AMGN 07.06.2024   Call Amgen Inc 2024-06-07 310.00 - - 0.37 20.17
JP Morgan Call 320 AMGN 07.06.2024   Call Amgen Inc 2024-06-07 320.00 - - 0.36 25.19
JP Morgan Call 320 AMGN 14.06.2024   Call Amgen Inc 2024-06-14 320.00 - - 0.35 19.97
JP Morgan Call 310 AMGN 14.06.2024   Call Amgen Inc 2024-06-14 310.00 - - 0.36 16.31
JP Morgan Put 300 AMGN 14.06.2024   Put Amgen Inc 2024-06-14 300.00 - - 0.36 -16.36
JP Morgan Put 310 AMGN 14.06.2024   Put Amgen Inc 2024-06-14 310.00 - - 0.35 -13.67
UniCredit Call 325 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 325.00 - - 0.40 20.72
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 290.00 - - 0.69 7.91
UniCredit Call 380 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 380.00 - - 0.55 19.62
UniCredit Call 260 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 260.00 - - - -
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 - - 0.43 18.11
UniCredit Call 330 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 330.00 - - 0.39 22.85
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 - - 0.57 10.52
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 320.00 0.2200 0.2300 0.43 18.11
UC WAR. CALL 06/24 AMG   Call Amgen Inc 2024-06-19 260.00 4.2400 - - -
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 325.00 0.1200 0.1400 0.40 20.72
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 300.00 0.9900 1.0100 0.57 10.45
UniCredit Call 260 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 260.00 4.310 - - -
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 270.00 2.150 2.160 0.50 8.63
UniCredit Call 230 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 230.00 2.290 - - -
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 0.980 1.000 0.57 10.52
* Too many results found, please restrict the search by using the filter options.