Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 ADP 24.05.2024   Call Automatic Data Proce... 2024-05-24 250.00 0.530 - 0.56 33.43
JP Morgan Put 240 ADP 24.05.2024   Put Automatic Data Proce... 2024-05-24 240.00 0.006 0.210 1.01 -36.32
JP Morgan Put 250 ADP 24.05.2024   Put Automatic Data Proce... 2024-05-24 250.00 0.035 0.140 0.55 -55.30
JP Morgan Put 240 ADP 31.05.2024   Put Automatic Data Proce... 2024-05-31 240.00 0.037 0.087 0.37 -34.81
JP Morgan Call 250 ADP 31.05.2024   Call Automatic Data Proce... 2024-05-31 250.00 0.690 0.710 0.33 22.59
JP Morgan Put 230 ADP 31.05.2024   Put Automatic Data Proce... 2024-05-31 230.00 0.015 0.085 0.53 -26.47
JP Morgan Put 250 ADP 31.05.2024   Put Automatic Data Proce... 2024-05-31 250.00 0.190 0.210 0.32 -30.61
JP Morgan Call 260 ADP 07.06.2024   Call Automatic Data Proce... 2024-06-07 260.00 0.370 0.390 0.30 24.86
JP Morgan Put 250 ADP 07.06.2024   Put Automatic Data Proce... 2024-06-07 250.00 0.310 0.330 0.31 -22.17
JP Morgan Call 250 ADP 07.06.2024   Call Automatic Data Proce... 2024-06-07 250.00 0.850 0.870 0.32 17.74
JP Morgan Put 240 ADP 07.06.2024   Put Automatic Data Proce... 2024-06-07 240.00 0.079 0.120 0.30 -29.71
JP Morgan Call 260 ADP 14.06.2024   Call Automatic Data Proce... 2024-06-14 260.00 0.480 0.500 0.29 20.35
JP Morgan Put 250 ADP 14.06.2024   Put Automatic Data Proce... 2024-06-14 250.00 0.470 0.490 0.33 -16.83
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 1.52 1.63 0.20 13.81
Morgan Stanley Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 280.00 0.016 0.089 0.38 22.85
Morgan Stanley Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 350.00 - - 0.68 14.64
Goldman Sachs Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 350.00 0.006 0.076 0.76 12.42
Goldman Sachs Put 280 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 280.00 2.36 2.41 0.34 -7.63
JP Morgan Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 220.00 0.038 0.088 0.22 -31.64
Morgan Stanley Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 320.00 0.008 0.081 0.58 16.13
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 0.086 0.098 0.21 -31.82
Goldman Sachs Call 400 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 400.00 0.001 0.071 0.83 11.68
BVT Call 220 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 220.00 3.32 3.43 0.34 6.79
Goldman Sachs Put 180 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 180.00 0.006 0.076 0.73 -11.21
Morgan Stanley Call 380 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 380.00 - - 0.80 12.87
BNP Paribas Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 0.69 5.99
BVT Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.33 -26.50
JP Morgan Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 0.140 0.170 0.26 -23.37
Goldman Sachs Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 1.50 1.55 0.16 15.08
JP Morgan Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 0.89 4.93
* Too many results found, please restrict the search by using the filter options.