Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 42.50 0.179 0.232 0.44 17.68
Morgan Stanley Call 58 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 58.00 - - 1.11 7.81
Morgan Stanley Call 64 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 64.00 - - 1.28 7.05
Morgan Stanley Call 57 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 57.00 - - 1.08 7.97
Morgan Stanley Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 2024-06-21 40.00 0.148 0.157 - -
Morgan Stanley Call 62 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 62.00 - - 1.23 7.27
Morgan Stanley Call 57.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 57.50 - - 0.86 11.38
Morgan Stanley Call 68 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 68.00 - - 1.37 6.67
Morgan Stanley Call 53 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 53.00 0.005 0.040 0.96 8.76
Morgan Stanley Call 52.5 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 52.50 0.097 0.150 0.61 14.91
Morgan Stanley Call 37.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 37.50 1.70 1.76 0.60 8.77
Morgan Stanley Call 47.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 47.50 0.099 0.152 0.58 15.51
Morgan Stanley Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 49.00 0.005 0.040 0.81 9.90
Morgan Stanley Call 60 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 60.00 - - 1.17 7.52
Morgan Stanley Call 72 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 72.00 - - 1.47 6.36
Morgan Stanley Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 51.00 0.005 0.040 0.89 9.27
Morgan Stanley Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 35.00 3.36 3.42 0.73 6.19
Morgan Stanley Call 55 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 55.00 0.005 0.040 0.88 9.33
Morgan Stanley Call 55 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 55.00 - - 0.79 12.14
Morgan Stanley Call 66 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 66.00 - - 1.33 6.85
Morgan Stanley Call 59 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 59.00 - - 1.14 7.66
Morgan Stanley Call 70 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 70.00 - - 1.42 6.51
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 45.00 0.114 0.167 0.50 17.13
Morgan Stanley Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 40.00 0.520 0.580 0.46 14.17
Morgan Stanley Call 54 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 54.00 0.005 0.040 0.99 8.54
Morgan Stanley Call 61 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 61.00 - - 1.20 7.39
Morgan Stanley Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 50.00 0.098 0.151 0.66 13.94
Morgan Stanley Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 50.00 0.005 0.040 0.85 9.57
BNP Paribas Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 48.00 0.001 - 0.78 10.19
BNP Paribas Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 40.00 0.042 - 0.46 14.17
* Too many results found, please restrict the search by using the filter options.