Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 50 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 50.00 - - 0.47 13.60
Soc. Generale Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 - - 0.25 -10.23
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 30.00 - - 0.47 -12.15
BVT Put 46 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 46.00 - - 0.41 -4.14
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 41.00 - - 0.23 -9.49
BVT Put 42 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 42.00 - - 0.27 -7.59
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 43.00 - - 0.30 -6.35
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 38.00 - - 0.23 -14.45
Morgan Stanley Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 50.00 - - 0.65 9.50
Morgan Stanley Call 57 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 57.00 - - 0.82 7.93
Morgan Stanley Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 51.00 - - 0.67 9.21
Morgan Stanley Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 2024-06-21 40.00 - - - -
Morgan Stanley Call 64 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 64.00 - - 0.97 7.01
Morgan Stanley Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 49.00 - - 0.62 9.83
Morgan Stanley Call 37.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 37.50 - - 0.43 9.33
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 45.00 - - 0.39 16.47
Morgan Stanley Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 50.00 - - 0.49 14.14
Morgan Stanley Call 53 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 53.00 - - 0.73 8.71
Morgan Stanley Call 47.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 47.50 - - 0.44 15.37
Morgan Stanley Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 35.00 - - 0.48 7.01
Morgan Stanley Call 54 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 54.00 - - 0.75 8.49
Morgan Stanley Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 40.00 - - 0.36 13.48
Morgan Stanley Call 42.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 42.50 - - 0.35 16.37
Morgan Stanley Call 58 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 58.00 - - 0.84 7.77
Morgan Stanley Call 62 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 62.00 - - 0.93 7.23
Morgan Stanley Call 52.5 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 52.50 - - 0.47 14.70
Morgan Stanley Call 61 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 61.00 - - 0.83 7.90
Morgan Stanley Call 70 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 70.00 - - 1.00 6.85
Morgan Stanley Call 72 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 72.00 - - 1.03 6.68
Morgan Stanley Call 55 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 55.00 - - 0.69 9.06
* Too many results found, please restrict the search by using the filter options.