Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 280 FSLR   Call First Solar Inc 2024-06-07 280.00 - - 0.97 30.99
BVT Call 280 FSLR   Call First Solar Inc 2024-06-07 280.00 - - 0.97 30.99
BVT Call 300 FSLR   Call First Solar Inc 2024-06-07 300.00 - - 1.21 36.45
BVT Call 300 FSLR   Call First Solar Inc 2024-06-07 300.00 - - 1.21 36.45
BVT Put 300 F3A   Put FIRST SOLAR INC. D -... 2024-06-07 300.00 - - - -
BVT Put 300 F3A   Put FIRST SOLAR INC. D -... 2024-06-07 300.00 - - - -
BVT Put 280 F3A   Put FIRST SOLAR INC. D -... 2024-06-07 280.00 - - - -
BVT Put 280 F3A   Put FIRST SOLAR INC. D -... 2024-06-07 280.00 - - - -
BVT Call 260 FSLR   Call First Solar Inc 2024-06-07 260.00 - - 1.13 14.74
BVT Call 260 FSLR   Call First Solar Inc 2024-06-07 260.00 - - 1.13 14.74
BVT Put 260 F3A   Put FIRST SOLAR INC. D -... 2024-06-07 260.00 - - - -
BVT Put 260 F3A   Put FIRST SOLAR INC. D -... 2024-06-07 260.00 - - - -
BVT Call 190 FSLR   Call First Solar Inc 2024-06-07 190.00 - - 3.85 3.17
BVT Call 190 FSLR   Call First Solar Inc 2024-06-07 190.00 - - 3.85 3.17
BVT Put 190 F3A   Put FIRST SOLAR INC. D -... 2024-06-07 190.00 - - 2.98 -15.57
BVT Put 190 F3A   Put FIRST SOLAR INC. D -... 2024-06-07 190.00 - - 2.98 -15.57
BVT Call 200 FSLR   Call First Solar Inc 2024-06-07 200.00 - - 3.38 3.58
BVT Call 200 FSLR   Call First Solar Inc 2024-06-07 200.00 - - 3.38 3.58
BVT Put 170 F3A   Put FIRST SOLAR INC. D -... 2024-06-07 170.00 - - 3.97 -11.92
BVT Put 170 F3A   Put FIRST SOLAR INC. D -... 2024-06-07 170.00 - - 3.97 -11.92
BVT Put 180 F3A   Put FIRST SOLAR INC. D -... 2024-06-07 180.00 - - 3.46 -13.54
BVT Put 180 F3A   Put FIRST SOLAR INC. D -... 2024-06-07 180.00 - - 3.46 -13.54
BVT Call 220 FSLR   Call First Solar Inc 2024-06-07 220.00 - - 2.56 4.84
BVT Call 220 FSLR   Call First Solar Inc 2024-06-07 220.00 - - 2.56 4.84
BVT Put 220 F3A   Put FIRST SOLAR INC. D -... 2024-06-07 220.00 - - 1.62 -27.07
BVT Put 220 F3A   Put FIRST SOLAR INC. D -... 2024-06-07 220.00 - - 1.62 -27.07
BVT Put 200 F3A   Put FIRST SOLAR INC. D -... 2024-06-07 200.00 - - 2.51 -18.20
BVT Put 200 F3A   Put FIRST SOLAR INC. D -... 2024-06-07 200.00 - - 2.51 -18.20
JP Morgan Put 165 FSLR   Put First Solar Inc 2024-06-07 165.00 - - 7.01 -5.45
JP Morgan Put 170 FSLR   Put First Solar Inc 2024-06-07 170.00 - - 6.82 -5.52
* Too many results found, please restrict the search by using the filter options.