Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 IBM 07.06.2024   Put International Busine... 2024-06-07 170.00 - - 0.28 -27.08
JP Morgan Call 180 IBM 07.06.2024   Call International Busine... 2024-06-07 180.00 - - 0.45 37.26
JP Morgan Put 175 IBM 07.06.2024   Put INTL BUS. MACH. D... 2024-06-07 175.00 - - - -
JP Morgan Put 155 IBM 07.06.2024   Put International Busine... 2024-06-07 155.00 - - 0.44 -36.91
JP Morgan Put 160 IBM 07.06.2024   Put International Busine... 2024-06-07 160.00 - - 0.32 -46.09
JP Morgan Put 165 IBM 07.06.2024   Put International Busine... 2024-06-07 165.00 - - 0.28 -40.04
JP Morgan Call 170 IBM 07.06.2024   Call International Busine... 2024-06-07 170.00 - - 0.28 43.90
JP Morgan Call 175 IBM 07.06.2024   Call International Busine... 2024-06-07 175.00 - - 0.33 46.80
JP Morgan Put 170 IBM 14.06.2024   Put International Busine... 2024-06-14 170.00 - - 0.25 -21.63
JP Morgan Call 180 IBM 14.06.2024   Call International Busine... 2024-06-14 180.00 - - 0.32 35.59
JP Morgan Call 185 IBM 14.06.2024   Call International Busine... 2024-06-14 185.00 - - 0.38 31.44
JP Morgan Put 175 IBM 14.06.2024   Put INTL BUS. MACH. D... 2024-06-14 175.00 - - - -
JP Morgan Call 175 IBM 14.06.2024   Call International Busine... 2024-06-14 175.00 - - 0.28 34.29
JP Morgan Call 170 IBM 14.06.2024   Call International Busine... 2024-06-14 170.00 - - 0.27 28.98
JP Morgan Put 165 IBM 14.06.2024   Put International Busine... 2024-06-14 165.00 - - 0.24 -30.48
JP Morgan Put 160 IBM 14.06.2024   Put International Busine... 2024-06-14 160.00 - - 0.28 -33.00
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 172.00 0.1200 0.1300 0.47 18.94
UniCredit Call 172 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 172.00 - - 0.47 18.94
UniCredit Call 172 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 172.00 0.110 0.120 0.47 18.94
UniCredit Call 240 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 240.00 - - 0.81 17.43
UniCredit Call 240 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 240.00 - - 0.81 17.43
UniCredit Call 220 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 220.00 - - 0.54 29.45
UniCredit Call 220 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 220.00 - - 0.54 29.45
UniCredit Call 230 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 230.00 - - 0.76 18.35
UniCredit Call 230 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 230.00 - - 0.76 18.35
UniCredit Put 200 IBM 19.06.2024   Put INTL BUS. MACH. D... 2024-06-19 200.00 - - - -
UniCredit Call 190 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 190.00 - - 0.48 24.98
UniCredit Call 190 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 190.00 - - 0.48 24.98
UniCredit Call 210 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 210.00 - - 0.66 19.53
UniCredit Call 210 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 210.00 - - 0.66 19.53
* Too many results found, please restrict the search by using the filter options.