Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 21 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 21.00 0.010 0.060 2.92 -5.36
JP Morgan Call 26 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 26.00 0.002 0.062 2.13 8.38
JP Morgan Call 33 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 33.00 - - 3.43 6.72
JP Morgan Put 27 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 27.00 - - 3.22 -2.57
JP Morgan Call 32 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 32.00 - - 3.14 7.29
JP Morgan Put 24 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 24.00 0.140 0.180 1.30 -9.87
JP Morgan Call 25 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 25.00 0.006 0.056 1.81 9.18
JP Morgan Call 31 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 31.00 - - 4.21 4.93
JP Morgan Put 22 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 22.00 0.028 0.058 2.15 -7.22
JP Morgan Call 27 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 27.00 0.001 0.061 2.56 7.33
JP Morgan Put 25 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 25.00 - - 4.05 -2.40
JP Morgan Call 29 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 29.00 - - 3.14 6.42
JP Morgan Call 24 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 24.00 0.016 0.056 1.35 10.95
JP Morgan Put 23 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 23.00 0.071 0.100 1.75 -8.27
JP Morgan Call 30 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 30.00 - - 3.28 6.37
JP Morgan Put 26 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 26.00 - - 3.62 -2.50
JP Morgan Call 28 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 28.00 0.001 0.071 2.86 6.83
JP Morgan Call 28 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 28.00 0.003 0.043 1.43 7.59
JP Morgan Put 24 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 24.00 0.200 0.230 1.27 -5.38
JP Morgan Put 26 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 26.00 - - 2.28 -2.20
JP Morgan Put 21 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 21.00 0.041 0.071 1.52 -5.74
JP Morgan Call 30 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 30.00 0.001 0.051 1.82 6.26
JP Morgan Call 27 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 27.00 0.005 0.045 1.25 8.35
JP Morgan Call 29 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 29.00 0.002 0.052 1.63 6.85
JP Morgan Call 22 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 22.00 0.110 0.140 1.15 5.88
JP Morgan Put 25 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 25.00 - - 2.51 -2.13
JP Morgan Put 20 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 20.00 0.019 0.059 1.79 -4.99
JP Morgan Put 27 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 27.00 - - 2.24 -2.11
JP Morgan Call 26 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 26.00 0.009 0.049 1.14 8.60
JP Morgan Put 22 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 22.00 0.079 0.110 1.32 -6.25