Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 6/21/2024 150.00 0.90 1.00 0.39 10.13
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 6/21/2024 75.00 0.015 0.085 1.27 -6.58
Morgan Stanley Call 140 LEN 21.06.2024   Call Lennar Corp 6/21/2024 140.00 - - 1.28 3.86
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 6/21/2024 160.00 0.400 0.500 0.37 13.84
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 6/21/2024 180.00 0.043 - 0.37 20.88
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 6/21/2024 140.00 1.61 1.71 0.42 7.27
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 6/21/2024 170.00 0.140 0.240 0.36 18.32
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 6/21/2024 190.00 0.032 0.102 0.47 17.42
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 6/21/2024 170.00 0.155 0.226 0.38 17.00
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 6/21/2024 180.00 0.061 0.133 0.41 18.09
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 6/21/2024 150.00 0.310 0.390 0.38 -13.53
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 6/21/2024 150.00 0.90 0.98 0.74 7.04
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 6/21/2024 200.00 0.022 0.091 0.54 16.01
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 6/21/2024 160.00 0.400 0.470 0.62 9.84
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 6/21/2024 140.00 1.610 1.710 0.42 7.27
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 6/21/2024 170.00 0.140 0.240 0.36 18.32
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 6/21/2024 180.00 0.043 - 0.37 20.88
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 6/21/2024 160.00 0.410 0.510 0.37 13.84
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 6/21/2024 150.00 0.900 1.000 0.39 10.13
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 9/20/2024 140.00 2.080 2.180 0.37 5.07
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 9/20/2024 150.00 1.470 1.570 0.35 6.05
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 9/20/2024 170.00 0.620 0.720 0.33 8.45
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 9/20/2024 130.00 2.800 2.900 0.40 4.20
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 9/20/2024 160.00 0.980 1.080 0.34 7.21
Morgan Stanley Call 180 LEN 20.09.2024   Call Lennar Corp 9/20/2024 180.00 0.330 0.440 0.33 9.54
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 9/20/2024 180.00 0.360 0.460 0.32 9.68
Morgan Stanley Call 140 LEN 20.09.2024   Call Lennar Corp 9/20/2024 140.00 2.01 2.17 0.38 4.97
Morgan Stanley Call 190 LEN 20.09.2024   Call Lennar Corp 9/20/2024 190.00 0.200 0.300 0.33 10.45
Morgan Stanley Call 200 LEN 20.09.2024   Call Lennar Corp 9/20/2024 200.00 0.118 0.211 0.34 10.90
Morgan Stanley Call 160 LEN 20.09.2024   Call Lennar Corp 9/20/2024 160.00 0.92 1.04 0.34 7.21