BNP Paribas Call 150 LEN 20.09.20.../ DE000PC47QY6 /
| 2024-05-10 9:50:39 PM | Chg. +0.160 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +8.51% | 0 Turnover: 0.000 |
2.010Bid Size: 3,200 | 2.020Ask Size: 3,200 | 2.050 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:39 PM | 2.040 | 0 |
| 2024-05-10 | 9:20:34 PM | 2.050 | 0 |
| 2024-05-10 | 8:50:30 PM | 2.020 | 0 |
| 2024-05-10 | 8:21:08 PM | 2.020 | 0 |
| 2024-05-10 | 7:50:29 PM | 2.020 | 0 |
| 2024-05-10 | 7:21:01 PM | 2.000 | 0 |
| 2024-05-10 | 7:05:22 PM | 2.010 | 0 |
| 2024-05-10 | 6:50:34 PM | 2.010 | 0 |
| 2024-05-10 | 6:35:33 PM | 2.010 | 0 |
| 2024-05-10 | 6:20:17 PM | 1.990 | 0 |
| 2024-05-10 | 6:05:15 PM | 1.980 | 0 |
| 2024-05-10 | 5:50:31 PM | 1.990 | 0 |
| 2024-05-10 | 5:35:15 PM | 2.000 | 0 |
All quotes in EUR
