Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 725 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 725.00 - - 1.15 9.28
Morgan Stanley Call 625 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 625.00 - - 0.80 11.92
Morgan Stanley Call 650 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 650.00 - - 0.88 11.26
Morgan Stanley Call 800 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 800.00 - - 1.37 8.13
Morgan Stanley Call 675 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 675.00 - - 0.97 10.53
Morgan Stanley Call 575 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 575.00 - - 0.79 10.18
Morgan Stanley Call 775 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 775.00 - - 1.30 8.47
Morgan Stanley Call 750 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 750.00 - - 1.22 8.87
Morgan Stanley Call 600 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 600.00 - - 0.74 12.08
Morgan Stanley Call 700 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 700.00 - - 1.06 9.84
Morgan Stanley Call 525 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 525.00 - - 1.12 5.84
Morgan Stanley Call 550 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 550.00 - - 0.93 7.67
JP Morgan Call 570 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 570.00 - - 0.30 21.23
JP Morgan Call 540 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 540.00 - - 0.28 15.03
JP Morgan Put 550 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 550.00 - - 0.28 -24.31
JP Morgan Put 610 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 610.00 - - - -
JP Morgan Call 580 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 580.00 - - 0.31 23.12
JP Morgan Call 610 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 610.00 - - 0.36 24.60
JP Morgan Call 625 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 625.00 - - 0.36 28.40
JP Morgan Put 580 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 580.00 - - 0.23 -19.06
JP Morgan Call 660 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 660.00 - - 0.35 36.59
JP Morgan Put 585 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 585.00 - - 0.19 -19.91
JP Morgan Call 560 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 560.00 - - 0.30 18.57
JP Morgan Put 510 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 510.00 - - 0.34 -29.95
JP Morgan Put 530 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 530.00 - - 0.31 -27.88
JP Morgan Put 545 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 545.00 - - 0.28 -26.03
JP Morgan Call 550 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 550.00 - - 0.50 10.97
JP Morgan Call 640 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 640.00 - - 0.35 32.72
JP Morgan Put 595 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 595.00 - - 0.33 -11.91
JP Morgan Call 575 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 575.00 - - 0.41 16.02