Morgan Stanley Call 550 MLM 21.06.../ DE000ME9XML4 /
| 31/05/2024 11:54:38 | Chg. +0.02 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | +1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.96 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:54:38 | 1.96 | 0 |
| 30/05/2024 | 21:06:47 | 1.94 | 0 |
| 30/05/2024 | 16:27:13 | 1.80 | 0 |
| 30/05/2024 | 14:50:06 | 1.58 | 0 |
| 30/05/2024 | 14:03:40 | 1.55 | 0 |
| 29/05/2024 | 18:54:41 | 1.89 | 0 |
| 29/05/2024 | 17:33:45 | 1.82 | 0 |
| 29/05/2024 | 13:54:14 | 2.02 | 0 |
| 28/05/2024 | 21:26:27 | 2.13 | 0 |
| 28/05/2024 | 18:39:50 | 2.40 | 0 |
| 28/05/2024 | 13:00:52 | 2.64 | 0 |
| 27/05/2024 | 18:53:07 | 2.43 | 0 |
| 27/05/2024 | 14:00:25 | 2.35 | 0 |
All quotes in EUR
