Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 2024-06-19 400.00 0.0430 - 0.16 -79.01
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 550.00 0.0250 - 0.71 23.92
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 500.00 0.0170 - 0.47 35.55
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 450.00 0.3700 - 0.53 19.95
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 400.00 5.640 - 1.68 4.54
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 480.00 0.0160 - 0.32 55.54
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 2024-06-19 450.00 0.5600 - - -
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 0.0100 - 0.50 25.49
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 455.00 0.3200 0.3400 0.52 21.54
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 440.00 1.1500 1.1700 0.72 12.66
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 465.00 0.1000 0.1200 0.44 29.21
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 485.00 0.0010 - 0.38 44.02
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 475.00 0.0010 - 0.54 24.23
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 445.00 0.8000 - 0.63 15.32
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 500.00 - - - -
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 - - 0.50 25.49
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 460.00 - - 0.47 25.57
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 490.00 - - 0.41 41.89
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 455.00 - - 0.52 21.54
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 440.00 - - 0.72 12.66
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 465.00 - - 0.44 29.21
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 400.00 - - 0.16 -79.01
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 400.00 - - 1.68 4.54
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 485.00 - - 0.38 44.02
UniCredit Call 500 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 500.00 - - 0.47 35.55
UniCredit Call 550 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 550.00 - - 0.71 23.92
UniCredit Call 450 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 450.00 - - 0.53 19.95
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 520.00 - - 0.59 27.98
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 480.00 - - 0.32 55.54
UniCredit Call 475 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 475.00 - - 0.54 24.23
* Too many results found, please restrict the search by using the filter options.