Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 MA 19.06.2024   Call MasterCard Incorpora... 2024-06-19 500.00 - - 0.22 23.28
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 2024-06-19 550.00 0.0280 - 0.24 28.45
UniCredit Call 550 MA 19.06.2024   Call MasterCard Incorpora... 2024-06-19 550.00 0.028 - 0.24 28.45
UniCredit Call 550 MA 19.06.2024   Call MasterCard Incorpora... 2024-06-19 550.00 - - 0.24 28.45
UC WAR. PUT 06/24 M4I   Put MasterCard Incorpora... 2024-06-19 400.00 0.1300 0.1900 0.30 -19.02
UniCredit Put 400 MA 19.06.2024   Put MasterCard Incorpora... 2024-06-19 400.00 0.130 0.190 0.30 -19.02
UniCredit Put 400 MA 19.06.2024   Put MasterCard Incorpora... 2024-06-19 400.00 - - 0.30 -19.02
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 500.00 3.51 3.65 0.22 -9.46
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 500.00 3.510 3.670 0.22 -9.46
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 530.00 0.060 0.140 0.23 27.26
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 530.00 0.060 0.140 0.23 27.26
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 440.00 0.540 0.600 0.23 -17.91
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 440.00 0.540 0.600 0.23 -17.91
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 580.00 0.005 0.085 0.29 24.65
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 580.00 0.005 0.085 0.29 24.65
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.190 0.270 0.21 24.92
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.190 0.270 0.21 24.92
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 600.00 0.002 0.082 0.32 22.65
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 600.00 0.002 0.082 0.32 22.65
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 450.00 0.780 0.840 0.23 -16.68
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 450.00 0.780 0.840 0.23 -16.68
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 480.00 2.08 2.18 0.21 -12.72
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 480.00 2.080 2.200 0.21 -12.72
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 460.00 1.10 1.16 0.22 -15.41
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 460.00 1.110 1.190 0.22 -15.41
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 300.00 15.52 - 1.26 2.35
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 300.00 15.520 - 1.26 2.35
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 310.00 14.60 - 1.17 2.50
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 310.00 14.590 - 1.17 2.50
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 330.00 12.75 - 1.06 2.78
* Too many results found, please restrict the search by using the filter options.