Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 275 MCD 31.05.2024   Put McDonalds Corp 2024-05-31 275.00 - - - -
JP Morgan Call 270 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 270.00 0.005 0.160 0.75 36.34
JP Morgan Put 260 MCD 31.05.2024   Put McDonalds Corp 2024-05-31 260.00 - - 0.40 -27.69
JP Morgan Put 270 MCD 31.05.2024   Put McDonalds Corp 2024-05-31 270.00 - - - -
JP Morgan Put 265 MCD 31.05.2024   Put McDonalds Corp 2024-05-31 265.00 - - - -
JP Morgan Put 255 MCD 31.05.2024   Put McDonalds Corp 2024-05-31 255.00 - - 0.30 -50.31
JP Morgan Call 260 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 260.00 - - 0.39 62.47
JP Morgan Call 280 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 280.00 - - 1.18 23.37
JP Morgan Call 285 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 285.00 - - 1.32 21.38
JP Morgan Call 275 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 275.00 - - 0.93 29.85
JP Morgan Put 270 MCD 07.06.2024   Put McDonalds Corp 2024-06-07 270.00 - - - -
JP Morgan Put 250 MCD 07.06.2024   Put McDonalds Corp 2024-06-07 250.00 - - 0.28 -32.30
JP Morgan Put 255 MCD 07.06.2024   Put McDonalds Corp 2024-06-07 255.00 - - 0.30 -24.82
JP Morgan Call 260 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 260.00 - - 0.22 48.69
JP Morgan Call 265 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 265.00 - - 0.26 49.50
JP Morgan Put 260 MCD 07.06.2024   Put McDonalds Corp 2024-06-07 260.00 - - 0.29 -20.99
JP Morgan Call 270 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 270.00 - - 0.32 41.40
JP Morgan Put 265 MCD 07.06.2024   Put McDonalds Corp 2024-06-07 265.00 - - 0.32 -16.09
JP Morgan Call 275 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 275.00 - - 0.39 35.40
JP Morgan Call 280 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 280.00 - - 0.45 31.46
JP Morgan Put 275 MCD 07.06.2024   Put McDonalds Corp 2024-06-07 275.00 - - - -
JP Morgan Call 285 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 285.00 - - 0.52 28.06
JP Morgan Call 275 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 275.00 - - 0.29 34.96
JP Morgan Call 280 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 280.00 - - 0.34 30.98
JP Morgan Put 265 MCD 14.06.2024   Put McDonalds Corp 2024-06-14 265.00 - - 0.27 -15.08
JP Morgan Call 285 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 285.00 - - 0.39 28.02
JP Morgan Put 260 MCD 14.06.2024   Put McDonalds Corp 2024-06-14 260.00 - - 0.25 -18.91
JP Morgan Call 270 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 270.00 - - 0.25 39.17
JP Morgan Put 250 MCD 14.06.2024   Put McDonalds Corp 2024-06-14 250.00 - - 0.26 -25.21
JP Morgan Put 255 MCD 14.06.2024   Put McDonalds Corp 2024-06-14 255.00 - - 0.25 -22.77
* Too many results found, please restrict the search by using the filter options.