Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 260 MDO 17.05.2024   Put MCDONALDS CORP. DL... 2024-05-17 260.00 0.064 0.074 - -
Soc. Generale Put 270 MDO 17.05.2024   Put MCDONALDS CORP. DL... 2024-05-17 270.00 - - - -
Soc. Generale Put 270 MDO 17.05.2024   Put MCDONALDS CORP. DL... 2024-05-17 270.00 0.280 0.310 - -
Goldman Sachs Call 360 MDO 17.05.2024   Call MCDONALDS CORP. DL... 2024-05-17 360.00 - - 0.97 15.03
Goldman Sachs Call 380 MDO 17.05.2024   Call MCDONALDS CORP. DL... 2024-05-17 380.00 - - 1.14 12.59
Goldman Sachs Call 280 MDO 17.05.2024   Call MCDONALDS CORP. DL... 2024-05-17 280.00 - - 0.41 29.03
Goldman Sachs Put 240 MDO 17.05.2024   Put MCDONALDS CORP. DL... 2024-05-17 240.00 - - 0.22 -48.89
Goldman Sachs Call 270 MDO 17.05.2024   Call MCDONALDS CORP. DL... 2024-05-17 270.00 - - 0.53 17.40
Goldman Sachs Call 310 MDO 17.05.2024   Call MCDONALDS CORP. DL... 2024-05-17 310.00 - - 0.63 21.22
Goldman Sachs Call 290 MDO 17.05.2024   Call MCDONALDS CORP. DL... 2024-05-17 290.00 - - 0.44 30.12
Goldman Sachs Put 270 MCD 17.05.2024   Put McDonalds Corp 2024-05-17 270.00 - - 0.17 -40.94
Goldman Sachs Put 220 MDO 17.05.2024   Put MCDONALDS CORP. DL... 2024-05-17 220.00 - - 0.46 -26.33
Goldman Sachs Call 260 MCD 17.05.2024   Call McDonalds Corp 2024-05-17 260.00 - - 0.23 19.18
Goldman Sachs Put 280 MDO 17.05.2024   Put MCDONALDS CORP. DL... 2024-05-17 280.00 - - - -
Goldman Sachs Put 260 MDO 17.05.2024   Put MCDONALDS CORP. DL... 2024-05-17 260.00 - - - -
Goldman Sachs Call 340 MDO 17.05.2024   Call MCDONALDS CORP. DL... 2024-05-17 340.00 - - 0.84 16.89
Goldman Sachs Call 320 MDO 17.05.2024   Call MCDONALDS CORP. DL... 2024-05-17 320.00 - - 0.71 19.42
Goldman Sachs Put 300 MDO 17.05.2024   Put MCDONALDS CORP. DL... 2024-05-17 300.00 - - - -
Goldman Sachs Call 300 MDO 17.05.2024   Call MCDONALDS CORP. DL... 2024-05-17 300.00 - - 0.56 23.36
Goldman Sachs Call 350 MDO 17.05.2024   Call MCDONALDS CORP. DL... 2024-05-17 350.00 - - 0.90 15.88
Goldman Sachs Put 200 MDO 17.05.2024   Put MCDONALDS CORP. DL... 2024-05-17 200.00 - - 0.70 -18.00
Goldman Sachs Put 250 MDO 17.05.2024   Put MCDONALDS CORP. DL... 2024-05-17 250.00 - - 0.06 -152.19
JP Morgan Call 275 MCD 24.05.2024   Call McDonalds Corp 2024-05-24 275.00 - - 0.21 29.64
JP Morgan Put 275 MCD 24.05.2024   Put McDonalds Corp 2024-05-24 275.00 - - 0.20 -22.87
JP Morgan Call 280 MCD 24.05.2024   Call McDonalds Corp 2024-05-24 280.00 - - 0.21 34.34
JP Morgan Put 270 MCD 24.05.2024   Put McDonalds Corp 2024-05-24 270.00 - - 0.21 -26.43
JP Morgan Put 265 MCD 24.05.2024   Put McDonalds Corp 2024-05-24 265.00 - - - -
JP Morgan Call 285 MCD 24.05.2024   Call McDonalds Corp 2024-05-24 285.00 - - 0.22 37.85
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 220.00 4.7200 - 0.97 3.55
HSBC Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 220.00 - - 0.97 3.55
* Too many results found, please restrict the search by using the filter options.