Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62 OXY 07.06.2024   Call Occidental Petroleum... 2024-06-07 62.00 - - 0.46 20.54
JP Morgan Call 64 OXY 07.06.2024   Call Occidental Petroleum... 2024-06-07 64.00 - - 0.43 27.56
JP Morgan Put 62 OXY 07.06.2024   Put Occidental Petroleum... 2024-06-07 62.00 - - 0.42 -24.74
JP Morgan Put 64 OPC 07.06.2024   Put OCCIDENTAL PET. D... 2024-06-07 64.00 - - - -
JP Morgan Call 66 OXY 07.06.2024   Call Occidental Petroleum... 2024-06-07 66.00 - - 0.44 34.11
JP Morgan Call 68 OXY 07.06.2024   Call Occidental Petroleum... 2024-06-07 68.00 - - 0.53 31.29
JP Morgan Put 64 OXY 14.06.2024   Put Occidental Petroleum... 2024-06-14 64.00 - - 0.40 -13.84
JP Morgan Call 66 OXY 14.06.2024   Call Occidental Petroleum... 2024-06-14 66.00 - - 0.39 23.92
JP Morgan Put 60 OXY 14.06.2024   Put Occidental Petroleum... 2024-06-14 60.00 - - 0.39 -21.59
JP Morgan Call 64 OXY 14.06.2024   Call Occidental Petroleum... 2024-06-14 64.00 - - 0.38 20.51
JP Morgan Put 62 OXY 14.06.2024   Put Occidental Petroleum... 2024-06-14 62.00 - - 0.38 -18.08
JP Morgan Call 62 OXY 14.06.2024   Call Occidental Petroleum... 2024-06-14 62.00 - - 0.40 16.26
UniCredit Call 78 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 78.00 - - 0.56 25.17
UniCredit Call 78 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 78.00 - - 0.56 25.17
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 72.00 0.0010 - 0.39 36.43
UniCredit Call 72 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 72.00 - - 0.39 36.43
UniCredit Call 72 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 72.00 - - 0.39 36.43
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 75.00 - - 0.46 31.92
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 75.00 - - 0.46 31.92
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 70.00 0.0030 - 0.38 35.22
UniCredit Call 70 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 70.00 - - 0.38 35.22
UniCredit Call 70 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 70.00 0.002 - 0.38 35.22
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 80.00 0.0010 - 0.65 20.57
UniCredit Call 80 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 80.00 - - 0.65 20.57
UniCredit Call 80 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 80.00 - - 0.65 20.57
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 58.00 0.3900 - 0.91 6.79
UniCredit Call 58 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 58.00 - - 0.91 6.79
UniCredit Call 58 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 58.00 - - 0.91 6.79
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 59.00 0.4100 - 1.05 6.11
UniCredit Call 59 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 59.00 - - 1.05 6.11
* Too many results found, please restrict the search by using the filter options.