Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 68.00 - - 0.41 19.16
UniCredit Put 69 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 69.00 - - - -
UniCredit Call 70 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 70.00 - - 0.42 20.01
UniCredit Call 48 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 48.00 - - - -
UniCredit Call 90 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 90.00 - - 0.56 21.75
UniCredit Call 65 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 65.00 - - 0.44 15.40
UniCredit Call 59 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 59.00 - - 0.78 6.42
UniCredit Call 61 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 61.00 - - 0.59 9.03
UniCredit Call 64 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 64.00 - - 0.48 13.19
UniCredit Call 62 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 62.00 - - 0.55 10.15
UniCredit Call 57 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 57.00 - - 1.01 4.81
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 68.00 - - 0.40 20.14
UniCredit Call 56 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 56.00 - - 1.14 4.24
UniCredit Call 63 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 63.00 - - 0.50 11.81
UniCredit Call 55 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 55.00 - - 1.06 4.40
HSBC Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 60.00 - - 0.94 5.55
HSBC Call 55 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 55.00 - - 1.22 3.92
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 75.00 - - 0.35 33.41
UniCredit Put 60 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 60.00 - - - -
UniCredit Call 72 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 72.00 - - 0.44 20.68
HSBC WAR. CALL 06/24 OPC   Call Occidental Petroleum... 2024-06-19 75.00 0.0010 0.0110 0.40 20.95
HSBC WAR. CALL 06/24 OPC   Call Occidental Petroleum... 2024-06-19 70.00 0.0030 0.0130 0.27 28.91
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 55.00 - - 1.22 3.92
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 60.00 - - 0.94 5.55
HSBC WAR. CALL 06/24 OPC   Call Occidental Petroleum... 2024-06-19 65.00 0.0490 0.0590 0.22 25.01
HSBC WAR. CALL 06/24 OPC   Call Occidental Petroleum... 2024-06-19 80.00 0.0010 0.0110 0.52 17.09
HSBC WAR. CALL 06/24 OPC   Call Occidental Petroleum... 2024-06-19 90.00 0.0010 0.0110 0.71 13.17
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 61.00 0.2300 0.2600 0.59 9.03
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 64.00 0.0800 0.1100 0.48 13.19
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 57.00 0.6700 - 1.01 4.81
* Too many results found, please restrict the search by using the filter options.