Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 SWKS 14.06.2024   Call Skyworks Solutions I... 2024-06-14 100.00 0.025 0.095 1.00 19.40
JP Morgan Put 90 SWKS 14.06.2024   Put Skyworks Solutions I... 2024-06-14 90.00 0.067 0.110 0.81 -20.83
JP Morgan Call 95 SWKS 14.06.2024   Call Skyworks Solutions I... 2024-06-14 95.00 0.110 0.140 0.72 21.80
JP Morgan Call 90 SWKS 14.06.2024   Call Skyworks Solutions I... 2024-06-14 90.00 0.370 0.410 0.73 14.87
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 100.00 0.011 - 0.49 33.23
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 100.00 0.011 - 0.49 33.23
Goldman Sachs Put 60 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 60.00 0.002 0.072 1.77 -6.66
JP Morgan Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 - - - -
JP Morgan Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 0.003 0.100 1.61 8.21
JP Morgan Call 145 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 145.00 0.002 0.150 2.21 6.52
JP Morgan Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 0.005 0.085 0.64 -15.91
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 86.00 0.014 0.026 0.40 -31.45
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 98.00 0.044 0.054 0.35 31.07
BVT Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 0.390 0.420 0.38 15.45
Goldman Sachs Put 65 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 65.00 0.003 0.073 1.75 -6.72
Goldman Sachs Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 92.00 0.120 0.170 0.39 -21.16
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.109 0.119 0.33 26.26
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 76.00 0.004 0.026 0.80 -17.06
Goldman Sachs Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 0.003 0.073 1.36 10.53
BVT Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 0.260 0.280 - -
BVT Put 74 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 74.00 - - 0.65 -20.46
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 78.00 0.005 0.026 0.72 -18.77
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 94.00 0.144 0.156 0.33 24.42
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 92.00 0.250 0.270 0.34 19.57
BVT Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 85.00 0.011 0.026 0.16 -65.39
Goldman Sachs Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 94.00 0.200 0.250 0.54 -13.35
BVT Put 82 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 82.00 0.007 0.026 0.56 -23.47
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.002 0.026 0.63 22.66
BVT Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 1.57 1.60 0.65 -5.19
Goldman Sachs Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 85.00 0.015 0.065 0.66 -16.31
* Too many results found, please restrict the search by using the filter options.