Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 140.00 6.560 - - -
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 2.890 - - -
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 0.001 0.086 0.31 27.48
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 0.001 0.086 0.51 17.78
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 0.001 0.086 0.23 35.64
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 1.270 1.800 0.25 10.72
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 150.00 5.640 - - -
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 190.00 1.990 - - -
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 4.720 - - -
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 170.00 3.800 - - -
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 0.630 0.920 0.21 16.66
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 0.001 0.086 0.38 22.66
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 0.029 0.110 0.20 34.44
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 0.001 0.086 0.45 19.78
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 0.190 0.350 0.19 26.08
Goldman Sachs Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 0.220 0.320 0.19 26.08
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 140.00 6.57 - - -
Goldman Sachs Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 3.43 3.58 1.11 3.92
Goldman Sachs Put 215 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 215.00 0.310 - 0.22 -21.06
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 0.001 0.086 0.31 27.48
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 0.001 0.150 0.64 12.63
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 0.001 0.086 0.51 17.78
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 4.73 - - -
Goldman Sachs Put 100 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 100.00 0.001 - 1.83 -3.92
Goldman Sachs Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 0.010 0.110 0.31 23.90
Goldman Sachs Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 1.61 1.71 0.74 6.48
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 1.27 1.80 0.25 10.72
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 0.003 0.150 0.50 15.36
Goldman Sachs Put 170 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 170.00 0.010 - 0.68 -10.63
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 0.001 0.086 0.23 35.64