Soc. Generale Call 140 TRV 21.06..../ DE000SW22148 /
| 2024-05-03 9:37:40 PM | Chg. -0.040 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | -0.57% | 0 Turnover: 0.000 |
6.920Bid Size: 1,000 | -Ask Size: - | 6.930 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:37:40 PM | 6.930 | 0 |
| 2024-05-03 | 8:56:21 PM | 6.890 | 0 |
| 2024-05-03 | 7:53:48 PM | 6.910 | 0 |
| 2024-05-03 | 6:40:45 PM | 6.850 | 0 |
| 2024-05-03 | 5:32:17 PM | 6.770 | 0 |
| 2024-05-03 | 4:26:05 PM | 6.710 | 0 |
| 2024-05-03 | 3:41:47 PM | 6.760 | 0 |
| 2024-05-03 | 3:17:36 PM | 6.320 | 0 |
| 2024-05-03 | 2:46:18 PM | 6.460 | 0 |
| 2024-05-03 | 2:16:58 PM | 6.480 | 0 |
| 2024-05-03 | 1:07:02 PM | 6.630 | 0 |
| 2024-05-03 | 12:47:16 PM | 6.640 | 0 |
| 2024-05-03 | 11:55:45 AM | 6.660 | 0 |
All quotes in EUR
