Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 61 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 61.00 - - 0.36 -22.51
JP Morgan Call 62 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 62.00 - - 0.42 31.05
JP Morgan Call 63 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 63.00 - - 0.41 35.37
JP Morgan Call 64 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 64.00 - - 0.44 36.57
JP Morgan Put 62 WFC 07.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-07 62.00 - - - -
JP Morgan Put 59 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 59.00 - - 0.43 -25.52
JP Morgan Put 60 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 60.00 - - 0.38 -24.77
JP Morgan Call 61 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 61.00 - - 0.43 26.48
JP Morgan Put 58 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 58.00 - - 0.42 -30.31
JP Morgan Call 59 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 59.00 - - 0.43 20.31
JP Morgan Call 60 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 60.00 - - 0.43 23.28
JP Morgan Put 58 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 58.00 - - 0.39 -20.21
JP Morgan Call 60 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 60.00 - - 0.40 17.15
JP Morgan Call 59 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 59.00 - - 0.44 14.33
JP Morgan Call 61 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 61.00 - - 0.41 18.30
JP Morgan Put 60 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 60.00 - - 0.41 -15.75
JP Morgan Call 62 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 62.00 - - 0.40 20.56
JP Morgan Put 59 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 59.00 - - 0.42 -17.01
JP Morgan Call 63 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 63.00 - - 0.39 23.02
JP Morgan Put 57 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 57.00 - - 0.40 -21.58
JP Morgan Put 61 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 61.00 - - 0.36 -15.85
JP Morgan Call 64 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 64.00 - - 0.38 26.22
Citi Call 60 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 60.00 - - 0.47 16.79
Citi Call 60 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 60.00 - - 0.47 16.79
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 68.00 - - 0.36 38.18
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 68.00 0.001 - 0.36 38.18
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 35.00 - - 0.76 -17.98
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 35.00 0.001 - 0.76 -17.98
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 40.00 - - 0.56 -24.28
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 40.00 0.001 - 0.56 -24.28
* Too many results found, please restrict the search by using the filter options.