Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 70.00 1.3600 - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 90.00 0.0490 0.0660 0.34 19.03
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 80.00 0.5200 0.5400 0.36 10.35
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 60.00 2.4000 - - -
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 70.00 - - - -
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 90.00 0.044 0.061 0.34 19.03
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 80.00 0.500 0.520 0.36 10.35
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 60.00 2.38 - - -
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 70.00 - - - -
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 90.00 0.049 0.066 0.34 19.03
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 80.00 0.520 0.540 0.36 10.35
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 60.00 2.400 - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 75.00 0.9000 - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 55.00 2.8600 - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 50.00 3.2200 - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.2000 0.2200 0.32 15.34
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 75.00 - - - -
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 55.00 - - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 50.00 - - - -
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.190 0.210 0.32 15.34
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 75.00 - - - -
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 55.00 - - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 50.00 - - - -
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.200 0.220 0.32 15.34
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 95.00 0.0010 - 0.17 66.19
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 2024-06-19 70.00 0.0040 - 0.75 -8.80
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 2024-06-19 60.00 0.0120 - 0.48 -24.85
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 65.00 1.7200 - - -
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 95.00 - - 0.17 66.19
UniCredit Put 70 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 70.00 0.006 - 0.75 -8.80
* Too many results found, please restrict the search by using the filter options.